Quang Ninh Thermal Power JSC

QTP
🏛️ 越南 →
13,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
09:10 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:25 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:30 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:45 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
09:50 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
10:00 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
10:05 13,300.00 13,400.00 13,300.00 13,400.00 1.3K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 1.4K
10:35 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:45 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
10:55 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
11:10 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
11:20 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:00 13,300.00 13,300.00 13,200.00 13,300.00 1.9K
13:05 13,200.00 13,200.00 13,200.00 13,200.00 1.7K
13:10 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:15 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
13:20 13,300.00 13,300.00 13,300.00 13,300.00 2.2K
13:25 13,200.00 13,300.00 13,200.00 13,300.00 9.9K
13:30 13,200.00 13,300.00 13,200.00 13,300.00 12.5K
13:40 13,200.00 13,300.00 13,200.00 13,300.00 3.2K
13:50 13,200.00 13,200.00 13,200.00 13,200.00 2.9K
13:55 13,300.00 13,300.00 13,300.00 13,300.00 56.7K
14:00 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
14:05 13,300.00 13,300.00 13,300.00 13,300.00 8.0K
14:10 13,300.00 13,300.00 13,300.00 13,300.00 3.6K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:25 13,300.00 13,300.00 13,200.00 13,300.00 71.3K
14:40 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:50 13,400.00 13,400.00 13,400.00 13,400.00 20.0K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据