13,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 14.0K |
| 09:05 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 7.7K |
| 09:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |
| 09:20 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.5K |
| 09:25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.4K |
| 09:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 6.0K |
| 09:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 42.1K |
| 09:50 | 13,400.00 | 13,500.00 | 13,400.00 | 13,400.00 | 36.0K |
| 10:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.3K |
| 10:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 6.0K |
| 10:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.1K |
| 10:20 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 199.0K |
| 10:25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 10.8K |
| 10:30 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 46.2K |
| 10:35 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 61.2K |
| 10:45 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.6K |
| 10:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12.4K |
| 10:55 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 82.6K |
| 11:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 11:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.5K |
| 11:10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |
| 11:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.0K |
| 11:20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |
| 11:25 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.2K |
| 13:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 10.7K |
| 13:05 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 5.0K |
| 13:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 15.2K |
| 13:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.4K |
| 13:25 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 15.3K |
| 13:55 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.5K |
| 14:00 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.2K |
| 14:10 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 3.1K |
| 14:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 16.0K |
| 14:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 21.7K |
| 14:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 19.7K |
| 14:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 6.4K |
| 14:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.1K |
| 14:45 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 3.1K |
| 15:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |