13,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,500.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.6K |
| 09:10 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 1.3K |
| 09:20 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 1.1K |
| 09:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.0K |
| 09:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 60.1K |
| 09:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13.4K |
| 09:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 10.1K |
| 09:50 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 251.0K |
| 09:55 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 7.6K |
| 10:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 9.5K |
| 10:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 4.7K |
| 10:20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 10:30 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 34.5K |
| 10:35 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 1.7K |
| 10:40 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 7.2K |
| 10:45 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.0K |
| 10:50 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.0K |
| 10:55 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 10.8K |
| 11:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 10.7K |
| 11:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 49.0K |
| 11:10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12.2K |
| 11:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13.2K |
| 11:20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.8K |
| 13:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 40.0K |
| 13:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 29.2K |
| 13:10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 24.4K |
| 13:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 5.3K |
| 13:20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 25.3K |
| 13:25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 6.1K |
| 13:30 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 13:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 13:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.8K |
| 13:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.3K |
| 13:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.6K |
| 13:55 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.5K |
| 14:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.7K |
| 14:10 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.2K |
| 14:15 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 3.2K |
| 14:20 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 5.2K |
| 14:25 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 9.2K |
| 14:30 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.3K |
| 14:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.3K |
| 14:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 9.0K |
| 14:50 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 1.4K |
| 15:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |