13,100.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.9K |
| 09:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.4K |
| 09:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.3K |
| 09:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 71.3K |
| 09:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 73.2K |
| 09:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11.3K |
| 09:30 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 1.2K |
| 09:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.4K |
| 09:45 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 09:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 9.0K |
| 09:55 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 7.5K |
| 10:00 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 10.6K |
| 10:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.8K |
| 10:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 10:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 29.0K |
| 10:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.3K |
| 10:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.2K |
| 10:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 10:40 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.3K |
| 10:45 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.2K |
| 11:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.1K |
| 11:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.7K |
| 11:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.2K |
| 13:00 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 6.3K |
| 13:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 13:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.5K |
| 13:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.2K |
| 13:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 10.2K |
| 13:35 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 4.2K |
| 13:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.6K |
| 14:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.4K |
| 14:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.7K |
| 14:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 10.1K |
| 14:15 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 1.8K |
| 14:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.2K |
| 14:25 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 5.8K |
| 14:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 14:35 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.4K |
| 14:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 14:45 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.2K |
| 14:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 14:55 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.5K |
| 15:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |