134.50
最后更新: 2025-08-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-08-04 | 130.00 | 135.00 | 123.50 | 134.50 | 0.0M |
| 2025-08-01 | 125.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2025-07-17 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2025-07-16 | 134.00 | 134.00 | 133.00 | 133.00 | 0.0M |
| 2025-07-15 | 140.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2025-07-14 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-07-11 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-07-03 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-06-30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-06-16 | 153.00 | 154.00 | 153.00 | 153.50 | 0.0M |
| 2025-06-09 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0M |
| 2025-06-04 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-06-03 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-05-30 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0M |
| 2025-05-27 | 152.50 | 152.50 | 152.00 | 152.00 | 0.0M |
| 2025-05-26 | 145.00 | 145.80 | 145.00 | 145.80 | 0.0M |
| 2025-05-23 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2025-05-22 | 132.30 | 132.30 | 132.30 | 132.30 | 0.0M |
| 2025-05-21 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-05-20 | 126.95 | 126.95 | 120.00 | 120.00 | 0.0M |
| 2025-05-05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0M |
| 2025-05-02 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0M |
| 2025-04-30 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0M |
| 2025-04-22 | 140.00 | 140.10 | 140.00 | 140.10 | 0.0M |
| 2025-04-15 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0M |
| 2025-04-02 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0M |
| 2025-03-17 | 116.85 | 122.65 | 116.85 | 122.65 | 0.0M |
| 2025-03-13 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0M |
| 2025-03-03 | 127.70 | 127.70 | 123.00 | 123.00 | 0.0M |
| 2025-02-28 | 127.70 | 127.70 | 127.70 | 127.70 | 0.0M |
| 2025-02-17 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2025-02-12 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-02-11 | 122.00 | 126.00 | 122.00 | 124.00 | 0.0M |
| 2025-02-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-02-07 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0M |
| 2025-02-06 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0M |
| 2025-02-05 | 125.00 | 127.35 | 125.00 | 127.35 | 0.0M |
| 2025-02-04 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0M |
| 2025-02-03 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0M |
| 2025-02-01 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0M |
| 2025-01-30 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0M |
| 2025-01-29 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0M |
| 2025-01-28 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2025-01-27 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0M |
| 2025-01-23 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0M |
| 2025-01-21 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0M |
| 2025-01-13 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2025-01-10 | 133.65 | 138.15 | 133.65 | 138.15 | 0.0M |
| 2025-01-07 | 136.35 | 136.35 | 136.35 | 136.35 | 0.0M |
| 2025-01-02 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0M |