1.04
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 12:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 12:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 16:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-09-30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-09-24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-09-22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-09-17 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-09-10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-09-04 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-09-02 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-08-27 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-08-26 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-08-15 | 1.07 | 1.07 | 1.06 | 1.06 | 0.0M |
| 2025-08-11 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-08-04 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-07-30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2025-07-29 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-07-24 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-07-21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-07-15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-07-11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-07-09 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2025-07-08 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2025-07-07 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2025-07-04 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-07-03 | 1.11 | 1.20 | 1.11 | 1.20 | 0.0M |
| 2025-07-02 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-07-01 | 1.15 | 1.20 | 1.15 | 1.20 | 0.0M |
| 2025-06-30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-06-26 | 1.12 | 1.12 | 1.08 | 1.08 | 0.0M |
| 2025-06-25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-06-23 | 1.10 | 1.20 | 1.10 | 1.20 | 0.0M |
| 2025-06-19 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-06-17 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2025-06-16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2025-06-10 | 1.16 | 1.20 | 1.16 | 1.17 | 0.0M |
| 2025-06-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-03 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-05-13 | 1.13 | 1.13 | 1.09 | 1.09 | 0.0M |
| 2025-04-03 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2025-03-28 | 0.92 | 1.16 | 0.92 | 1.16 | 0.1M |
| 2025-03-26 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
| 2025-03-21 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2025-03-04 | 1.00 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2025-03-03 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-02-25 | 1.03 | 1.03 | 1.02 | 1.02 | 0.0M |
| 2025-02-18 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-02-17 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-02-05 | 1.14 | 1.21 | 1.14 | 1.21 | 0.0M |
| 2025-02-04 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2025-01-31 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-01-28 | 1.15 | 1.15 | 1.09 | 1.09 | 0.0M |
| 2025-01-21 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-01-20 | 1.00 | 1.02 | 1.00 | 1.02 | 0.0M |
| 2025-01-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-01-03 | 1.06 | 1.06 | 1.03 | 1.03 | 0.0M |