Qt Group Oyj

QTCOM
🏛️ 芬兰 →
45.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 62.75 62.75 62.55 62.65 2.4K
10:03 62.50 62.50 62.50 62.50 0.1K
10:04 62.45 62.45 62.35 62.35 0.4K
10:07 62.35 62.35 62.35 62.35 0.1K
10:09 62.30 62.40 62.30 62.30 0.1K
10:10 62.25 62.25 62.20 62.20 0.2K
10:15 62.25 62.25 62.25 62.25 0.0K
10:21 62.30 62.40 62.30 62.40 0.2K
10:23 62.30 62.30 62.30 62.30 0.1K
10:24 62.25 62.25 62.25 62.25 0.2K
10:25 62.25 62.25 62.25 62.25 0.1K
10:30 62.35 62.35 62.35 62.35 0.1K
10:36 62.35 62.35 62.35 62.35 0.0K
10:42 62.45 62.45 62.45 62.45 0.4K
10:43 62.55 62.55 62.55 62.55 0.0K
10:45 62.55 62.55 62.55 62.55 0.2K
10:46 62.55 62.55 62.55 62.55 0.1K
10:47 62.65 62.65 62.65 62.65 0.0K
10:49 62.60 62.60 62.60 62.60 0.0K
10:53 62.50 62.50 62.50 62.50 0.0K
11:02 62.45 62.45 62.45 62.45 0.1K
11:07 62.40 62.40 62.40 62.40 0.1K
11:10 62.35 62.35 62.35 62.35 0.1K
11:11 62.30 62.30 62.30 62.30 0.0K
11:14 62.25 62.25 62.25 62.25 0.2K
11:17 62.30 62.30 62.30 62.30 0.1K
11:18 62.30 62.40 62.30 62.40 0.1K
11:23 62.30 62.30 62.30 62.30 0.0K
11:25 62.35 62.35 62.35 62.35 0.0K
11:30 62.25 62.25 62.25 62.25 0.2K
11:32 62.25 62.25 62.25 62.25 0.0K
11:33 62.25 62.25 62.25 62.25 0.1K
11:35 62.40 62.40 62.40 62.40 0.0K
11:47 62.45 62.45 62.40 62.40 0.3K
11:50 62.50 62.50 62.50 62.50 0.2K
12:00 62.50 62.50 62.50 62.50 0.0K
12:03 62.50 62.50 62.50 62.50 0.0K
12:04 62.55 62.55 62.55 62.55 0.0K
12:12 62.45 62.45 62.45 62.45 0.0K
12:14 62.60 62.60 62.55 62.55 0.1K
12:22 62.45 62.45 62.45 62.45 0.2K
12:23 62.30 62.35 62.30 62.35 2.4K
12:24 62.30 62.30 62.30 62.30 0.9K
12:25 62.35 62.35 62.35 62.35 0.0K
12:26 62.40 62.40 62.40 62.40 0.1K
12:45 62.40 62.40 62.40 62.40 0.0K
12:50 62.50 62.50 62.45 62.45 0.2K
12:52 62.45 62.45 62.45 62.45 0.1K
12:54 62.45 62.45 62.45 62.45 0.1K
13:05 62.40 62.40 62.40 62.40 0.0K
13:10 62.40 62.40 62.40 62.40 0.0K
13:14 62.50 62.50 62.40 62.40 0.0K
13:21 62.40 62.40 62.40 62.40 0.2K
13:22 62.40 62.40 62.40 62.40 0.1K
13:23 62.35 62.35 62.35 62.35 0.0K
13:24 62.30 62.30 62.30 62.30 0.0K
13:27 62.30 62.35 62.30 62.35 0.1K
13:29 62.35 62.35 62.35 62.35 0.0K
13:39 62.30 62.30 62.30 62.30 0.1K
14:00 62.25 62.25 62.25 62.25 0.0K
14:01 62.20 62.20 62.20 62.20 0.1K
14:04 62.15 62.15 62.15 62.15 0.0K
14:07 62.05 62.05 62.05 62.05 0.1K
14:15 62.00 62.00 62.00 62.00 0.0K
14:29 62.10 62.10 62.10 62.10 0.0K
14:34 62.00 62.00 62.00 62.00 0.1K
14:45 61.95 61.95 61.95 61.95 0.1K
14:48 61.95 61.95 61.95 61.95 0.1K
14:49 62.00 62.00 62.00 62.00 0.0K
14:52 62.00 62.00 62.00 62.00 0.0K
14:54 62.05 62.05 62.05 62.05 0.1K
14:56 62.10 62.10 62.10 62.10 0.0K
14:57 62.15 62.15 62.15 62.15 0.0K
14:58 62.15 62.20 62.15 62.20 0.1K
15:02 62.10 62.10 62.10 62.10 0.1K
15:03 62.05 62.05 62.05 62.05 0.1K
15:08 62.00 62.00 62.00 62.00 0.0K
15:16 61.90 61.90 61.90 61.90 0.1K
15:17 61.90 61.90 61.90 61.90 0.0K
15:18 61.85 61.85 61.85 61.85 0.0K
15:25 61.90 61.90 61.90 61.90 0.0K
15:30 61.85 61.85 61.85 61.85 0.1K
15:32 61.85 61.85 61.85 61.85 0.0K
15:34 61.85 61.85 61.85 61.85 0.0K
15:35 61.85 61.85 61.85 61.85 0.0K
15:39 61.95 61.95 61.95 61.95 0.1K
15:40 61.95 61.95 61.95 61.95 0.2K
15:42 62.00 62.00 62.00 62.00 0.1K
15:44 62.00 62.00 62.00 62.00 0.0K
15:51 62.05 62.05 62.05 62.05 0.0K
15:55 62.15 62.15 62.15 62.15 0.1K
15:56 62.15 62.15 62.15 62.15 0.1K
15:58 62.10 62.10 62.10 62.10 0.0K
16:01 62.05 62.05 62.05 62.05 0.0K
16:18 62.15 62.15 62.15 62.15 0.1K
16:20 62.20 62.20 62.20 62.20 0.2K
16:30 62.15 62.15 62.15 62.15 0.0K
16:31 62.15 62.15 62.15 62.15 0.0K
16:32 62.15 62.15 62.15 62.15 0.1K
16:37 62.10 62.10 62.10 62.10 0.0K
16:39 62.15 62.15 62.15 62.15 0.0K
16:42 62.25 62.25 62.25 62.25 0.1K
16:43 62.25 62.25 62.25 62.25 0.1K
16:44 62.20 62.20 62.20 62.20 0.1K
16:48 62.15 62.15 62.15 62.15 0.1K
16:52 62.10 62.10 62.10 62.10 0.0K
16:55 62.10 62.10 62.10 62.10 0.1K
16:58 62.15 62.15 62.15 62.15 0.1K
17:00 62.20 62.20 62.20 62.20 0.3K
17:01 62.15 62.15 62.10 62.10 0.1K
17:02 62.15 62.20 62.15 62.20 0.1K
17:04 62.10 62.10 62.10 62.10 0.0K
17:08 62.15 62.15 62.15 62.15 0.1K
17:09 62.15 62.15 62.15 62.15 0.1K
17:10 62.05 62.05 62.05 62.05 0.1K
17:13 62.00 62.00 62.00 62.00 0.0K
17:15 62.10 62.10 62.10 62.10 0.0K
17:16 62.00 62.00 62.00 62.00 0.2K
17:17 62.00 62.00 62.00 62.00 0.0K
17:22 61.90 61.90 61.90 61.90 0.3K
17:23 61.90 61.90 61.90 61.90 0.0K
17:24 61.90 61.90 61.90 61.90 0.0K
17:26 61.85 61.85 61.85 61.85 0.1K
17:27 61.80 61.80 61.80 61.80 0.0K
17:28 61.75 61.75 61.75 61.75 0.0K
17:31 61.85 61.85 61.85 61.85 0.1K
17:34 61.90 61.90 61.90 61.90 0.2K
17:35 61.95 61.95 61.95 61.95 0.1K
17:39 61.90 61.90 61.90 61.90 0.1K
17:41 61.85 61.85 61.85 61.85 0.1K
17:45 61.85 61.85 61.85 61.85 0.0K
17:47 61.80 61.80 61.80 61.80 0.1K
17:52 61.80 61.80 61.80 61.80 0.0K
17:54 61.80 61.80 61.80 61.80 0.0K
17:55 61.75 61.75 61.75 61.75 0.1K
17:58 61.85 61.85 61.85 61.85 1.8K
18:01 61.85 61.85 61.85 61.85 0.1K
18:02 61.90 61.90 61.90 61.90 0.0K
18:06 61.95 61.95 61.90 61.90 0.0K
18:09 61.90 61.90 61.90 61.90 0.2K
18:10 61.90 61.90 61.90 61.90 0.0K
18:11 61.85 61.85 61.80 61.80 0.1K
18:13 61.85 61.85 61.85 61.85 0.1K
18:14 61.85 61.85 61.85 61.85 0.0K
18:15 61.85 61.85 61.85 61.85 0.1K
18:17 61.80 61.80 61.80 61.80 0.0K
18:20 61.85 61.85 61.80 61.80 0.2K
18:29 61.75 61.75 61.75 61.75 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据