Qt Group Oyj

QTCOM
🏛️ 芬兰 →
45.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 62.70 62.70 62.55 62.55 0.6K
10:03 62.15 62.15 62.15 62.15 0.1K
10:05 62.20 62.20 62.20 62.20 0.0K
10:06 62.00 62.00 61.95 61.95 0.2K
10:07 61.95 61.95 61.95 61.95 0.4K
10:09 61.75 61.75 61.75 61.75 0.3K
10:10 61.75 61.75 61.75 61.75 0.0K
10:11 61.70 61.70 61.70 61.70 0.1K
10:12 61.65 61.70 61.65 61.70 0.1K
10:13 61.60 61.60 61.60 61.60 0.0K
10:14 61.65 61.65 61.60 61.60 0.1K
10:16 61.50 61.50 61.50 61.50 0.2K
10:17 61.50 61.55 61.50 61.55 0.1K
10:18 61.50 61.50 61.50 61.50 0.0K
10:20 61.70 61.70 61.70 61.70 0.1K
10:22 61.75 61.75 61.75 61.75 0.1K
10:24 61.75 61.75 61.75 61.75 0.1K
10:25 61.65 61.65 61.65 61.65 0.1K
10:27 61.80 61.80 61.65 61.65 0.1K
10:28 61.65 61.65 61.65 61.65 0.0K
10:29 61.60 61.60 61.50 61.50 0.2K
10:31 61.60 61.60 61.60 61.60 0.1K
10:33 61.75 61.75 61.75 61.75 0.0K
10:34 61.70 61.70 61.70 61.70 0.0K
10:35 61.75 61.75 61.70 61.70 0.1K
10:40 61.60 61.60 61.60 61.60 0.0K
10:41 61.60 61.60 61.60 61.60 0.0K
10:42 61.70 61.70 61.70 61.70 0.1K
10:43 61.70 61.75 61.65 61.75 0.3K
10:45 61.70 61.70 61.70 61.70 0.1K
10:46 61.70 61.70 61.70 61.70 0.0K
10:55 61.85 61.95 61.85 61.95 0.1K
10:58 61.95 61.95 61.95 61.95 0.0K
11:03 61.90 61.90 61.90 61.90 0.0K
11:07 61.90 61.90 61.90 61.90 0.0K
11:15 61.85 61.85 61.80 61.80 0.1K
11:16 61.80 61.85 61.80 61.85 0.1K
11:18 61.75 61.75 61.75 61.75 0.1K
11:19 61.75 61.75 61.75 61.75 0.1K
11:22 61.75 61.75 61.75 61.75 0.1K
11:23 61.70 61.70 61.70 61.70 0.1K
11:24 61.80 61.80 61.80 61.80 0.0K
11:26 61.90 61.90 61.90 61.90 0.0K
11:28 61.90 61.90 61.90 61.90 0.0K
11:29 61.90 61.90 61.90 61.90 0.0K
11:33 61.80 61.80 61.80 61.80 0.1K
11:38 61.85 61.85 61.80 61.80 0.1K
11:45 61.80 61.80 61.80 61.80 0.0K
11:46 61.80 61.80 61.80 61.80 0.1K
11:50 61.85 61.95 61.85 61.95 0.6K
11:52 61.90 61.90 61.90 61.90 0.0K
11:55 61.90 61.90 61.90 61.90 0.0K
12:03 61.90 61.90 61.90 61.90 0.0K
12:04 61.85 61.85 61.85 61.85 0.0K
12:05 61.85 61.85 61.80 61.80 0.5K
12:06 61.85 61.85 61.85 61.85 0.0K
12:08 61.80 61.80 61.80 61.80 0.1K
12:12 61.75 61.75 61.60 61.60 0.3K
12:13 61.60 61.60 61.60 61.60 0.0K
12:14 61.65 61.65 61.65 61.65 0.1K
12:15 61.60 61.60 61.60 61.60 0.0K
12:16 61.65 61.65 61.65 61.65 0.1K
12:22 61.70 61.70 61.70 61.70 0.1K
12:25 61.65 61.65 61.65 61.65 0.0K
12:26 61.70 61.70 61.70 61.70 0.0K
12:34 61.65 61.65 61.65 61.65 0.1K
12:36 61.55 61.55 61.50 61.50 0.8K
12:38 61.45 61.45 61.45 61.45 1.5K
12:39 61.50 61.50 61.45 61.45 0.1K
12:41 61.45 61.45 61.45 61.45 0.0K
12:44 61.45 61.45 61.45 61.45 0.0K
12:49 61.45 61.45 61.45 61.45 0.0K
12:50 61.40 61.40 61.40 61.40 0.4K
12:51 61.35 61.40 61.35 61.35 0.1K
12:52 61.35 61.35 61.30 61.30 0.1K
12:53 61.25 61.25 61.25 61.25 0.0K
12:55 61.25 61.25 61.25 61.25 0.0K
12:56 61.25 61.25 61.25 61.25 0.1K
13:00 61.20 61.20 61.20 61.20 0.1K
13:03 61.20 61.20 61.20 61.20 0.1K
13:10 61.25 61.25 61.25 61.25 0.0K
13:11 61.20 61.20 61.20 61.20 0.0K
13:13 61.25 61.25 61.25 61.25 0.1K
13:14 61.20 61.20 61.20 61.20 0.1K
13:19 61.20 61.20 61.20 61.20 0.2K
13:22 61.25 61.25 61.25 61.25 0.0K
13:26 61.25 61.25 61.25 61.25 0.0K
13:36 61.25 61.25 61.25 61.25 0.0K
13:38 61.25 61.25 61.25 61.25 0.1K
13:39 61.20 61.20 61.20 61.20 0.0K
13:42 61.30 61.30 61.30 61.30 0.0K
13:48 61.25 61.25 61.25 61.25 0.0K
13:55 61.20 61.20 61.20 61.20 0.1K
13:57 61.00 61.00 61.00 61.00 3.5K
13:59 61.05 61.05 61.05 61.05 0.0K
14:11 61.10 61.10 61.10 61.10 0.0K
14:18 61.05 61.05 61.05 61.05 0.1K
14:21 61.10 61.10 61.10 61.10 0.1K
14:23 61.15 61.15 61.15 61.15 0.1K
14:29 61.05 61.05 61.00 61.00 0.1K
14:31 60.95 60.95 60.95 60.95 0.0K
14:33 60.95 61.00 60.95 61.00 0.1K
14:34 60.95 61.00 60.90 60.90 0.1K
14:36 61.00 61.00 61.00 61.00 0.1K
14:41 61.00 61.00 60.95 60.95 0.0K
14:44 60.90 60.95 60.90 60.95 0.1K
14:48 60.85 60.85 60.85 60.85 0.0K
14:50 60.85 60.85 60.80 60.80 0.1K
14:51 60.85 60.85 60.85 60.85 0.0K
14:53 60.80 60.80 60.80 60.80 0.0K
14:54 61.20 61.20 61.15 61.15 0.1K
14:55 61.15 61.15 61.15 61.15 0.1K
14:58 61.15 61.15 61.05 61.05 0.1K
15:05 61.20 61.20 61.20 61.20 0.0K
15:14 61.20 61.20 61.20 61.20 0.0K
15:15 61.20 61.20 61.20 61.20 0.1K
15:20 61.15 61.15 61.15 61.15 0.1K
15:21 61.10 61.10 61.10 61.10 1.1K
15:22 61.10 61.10 61.10 61.10 0.1K
15:27 61.10 61.15 61.10 61.15 0.1K
15:29 61.15 61.15 61.15 61.15 0.3K
15:38 61.20 61.20 61.20 61.20 0.1K
15:39 61.15 61.15 61.15 61.15 0.6K
15:42 61.20 61.20 61.20 61.20 0.0K
15:43 61.15 61.15 61.15 61.15 0.0K
15:45 61.25 61.25 61.25 61.25 0.1K
15:47 61.25 61.30 61.25 61.30 0.2K
15:55 61.30 61.30 61.30 61.30 0.0K
15:57 61.30 61.35 61.30 61.35 0.0K
16:04 61.25 61.25 61.25 61.25 0.2K
16:07 61.40 61.40 61.40 61.40 0.2K
16:08 61.40 61.40 61.30 61.30 1.0K
16:09 61.30 61.30 61.30 61.30 0.0K
16:14 61.25 61.25 61.25 61.25 0.0K
16:19 61.20 61.20 61.20 61.20 0.1K
16:21 61.20 61.20 61.20 61.20 0.2K
16:22 61.25 61.25 61.25 61.25 0.0K
16:27 61.20 61.20 61.20 61.20 0.1K
16:30 61.20 61.20 61.20 61.20 0.0K
16:31 61.25 61.25 61.25 61.25 0.2K
16:33 61.25 61.25 61.25 61.25 0.0K
16:37 61.15 61.15 61.10 61.10 0.1K
16:39 61.15 61.15 61.15 61.15 0.1K
16:41 61.10 61.10 61.10 61.10 0.5K
16:42 61.10 61.10 61.10 61.10 0.1K
16:43 61.10 61.15 61.10 61.15 0.0K
16:45 61.15 61.15 61.15 61.15 0.0K
16:46 61.10 61.10 61.10 61.10 0.1K
16:48 61.15 61.15 61.15 61.15 0.0K
16:50 61.15 61.15 61.15 61.15 0.0K
16:52 61.10 61.10 61.10 61.10 0.0K
16:53 61.10 61.10 61.10 61.10 0.0K
16:56 61.15 61.15 61.15 61.15 0.1K
16:57 61.20 61.20 61.20 61.20 0.0K
17:00 61.20 61.20 61.20 61.20 0.1K
17:01 61.20 61.20 61.15 61.15 0.1K
17:03 61.15 61.15 61.15 61.15 0.1K
17:09 61.15 61.15 61.15 61.15 0.1K
17:10 61.10 61.10 61.10 61.10 0.1K
17:11 61.20 61.20 61.20 61.20 0.0K
17:12 61.20 61.20 61.20 61.20 0.2K
17:16 61.10 61.10 61.10 61.10 0.0K
17:17 61.10 61.10 61.10 61.10 0.1K
17:21 61.15 61.15 61.15 61.15 0.0K
17:23 61.10 61.10 61.10 61.10 0.0K
17:24 61.15 61.15 61.15 61.15 0.0K
17:25 61.15 61.20 61.15 61.20 0.2K
17:29 61.20 61.20 61.20 61.20 0.1K
17:32 61.25 61.25 61.25 61.25 0.0K
17:36 61.25 61.25 61.25 61.25 0.1K
17:38 61.20 61.20 61.20 61.20 0.1K
17:39 61.15 61.15 61.15 61.15 0.1K
17:41 61.05 61.05 61.05 61.05 0.4K
17:42 61.00 61.00 60.95 60.95 0.3K
17:45 61.00 61.00 61.00 61.00 0.0K
17:46 61.05 61.05 61.00 61.00 0.1K
17:49 60.95 60.95 60.95 60.95 0.3K
17:51 60.90 60.90 60.90 60.90 0.2K
17:53 60.85 60.85 60.85 60.85 0.1K
17:55 60.85 60.85 60.85 60.85 0.3K
17:56 60.80 60.80 60.80 60.80 0.0K
17:58 60.75 60.75 60.70 60.75 1.2K
17:59 60.75 60.75 60.75 60.75 0.3K
18:00 60.75 60.75 60.70 60.70 0.2K
18:03 60.70 60.70 60.70 60.70 0.2K
18:06 60.65 60.65 60.65 60.65 0.2K
18:08 60.70 60.70 60.70 60.70 0.2K
18:09 60.70 60.70 60.70 60.70 0.1K
18:11 60.70 60.75 60.70 60.75 0.1K
18:13 60.75 60.75 60.60 60.60 0.8K
18:14 60.60 60.65 60.55 60.55 1.6K
18:15 60.55 60.55 60.50 60.50 0.2K
18:16 60.45 60.45 60.40 60.45 2.3K
18:17 60.40 60.40 60.35 60.35 0.2K
18:18 60.35 60.35 60.35 60.35 0.7K
18:19 60.40 60.50 60.40 60.50 0.7K
18:20 60.55 60.55 60.55 60.55 0.2K
18:21 60.50 60.70 60.50 60.70 0.5K
18:22 60.60 60.60 60.60 60.60 0.2K
18:23 60.85 60.85 60.85 60.85 0.5K
18:24 60.70 60.70 60.65 60.65 0.5K
18:29 60.45 60.45 60.45 60.45 14.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据