Qt Group Oyj

QTCOM
🏛️ 芬兰 →
48.34
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 78.20 78.20 78.20 78.20 0.3K
10:01 78.00 78.05 78.00 78.05 0.6K
10:02 78.20 78.35 78.20 78.35 0.2K
10:05 78.35 78.35 78.35 78.35 0.1K
10:06 78.30 78.30 78.30 78.30 0.0K
10:07 78.15 78.15 78.15 78.15 0.0K
10:09 78.00 78.00 78.00 78.00 0.0K
10:12 78.60 78.60 78.60 78.60 0.4K
10:14 78.75 78.75 78.65 78.65 0.1K
10:15 78.70 78.70 78.70 78.70 0.0K
10:16 78.60 78.60 78.60 78.60 0.0K
10:20 78.55 78.55 78.55 78.55 0.0K
10:27 78.20 78.20 78.20 78.20 0.1K
10:28 78.30 78.30 78.30 78.30 10.0K
10:30 78.35 78.35 78.35 78.35 0.1K
10:32 78.35 78.35 78.35 78.35 0.0K
10:33 78.35 78.35 78.35 78.35 0.0K
10:37 78.30 78.30 78.30 78.30 0.1K
10:38 78.40 78.40 78.40 78.40 0.0K
10:43 78.45 78.45 78.45 78.45 0.0K
10:44 78.45 78.45 78.45 78.45 0.0K
10:45 78.35 78.35 78.35 78.35 0.0K
10:49 78.35 78.35 78.00 78.00 0.2K
10:50 77.80 77.80 77.80 77.80 0.1K
10:51 77.80 77.80 77.80 77.80 0.0K
10:58 77.70 77.70 77.70 77.70 0.0K
10:59 77.85 77.85 77.70 77.70 0.2K
11:06 77.50 77.50 77.40 77.40 0.3K
11:07 77.55 77.55 77.55 77.55 0.1K
11:12 77.40 77.40 77.40 77.40 0.0K
11:13 77.30 77.30 77.30 77.30 0.0K
11:14 77.25 77.25 77.25 77.25 0.1K
11:15 77.25 77.25 77.25 77.25 0.0K
11:17 77.35 77.35 77.35 77.35 0.0K
11:19 77.45 77.45 77.40 77.40 0.1K
11:24 77.30 77.30 77.30 77.30 0.0K
11:26 77.20 77.20 77.20 77.20 0.0K
11:28 77.20 77.20 77.20 77.20 0.0K
11:32 77.25 77.25 77.25 77.25 0.1K
11:37 77.15 77.15 77.15 77.15 0.0K
11:38 77.05 77.05 77.05 77.05 0.3K
11:39 77.05 77.05 77.05 77.05 0.1K
11:40 77.00 77.00 77.00 77.00 0.0K
11:42 77.05 77.10 76.75 76.75 1.1K
11:43 76.80 76.80 76.80 76.80 0.1K
11:47 76.75 76.75 76.75 76.75 0.1K
11:48 76.70 76.70 76.70 76.70 0.0K
11:49 76.75 76.75 76.75 76.75 0.1K
11:51 76.80 76.80 76.80 76.80 0.0K
11:52 76.75 76.75 76.75 76.75 0.0K
11:54 76.80 76.80 76.80 76.80 0.2K
11:56 76.80 76.90 76.80 76.90 0.1K
12:02 76.85 76.90 76.85 76.90 0.0K
12:03 76.85 76.85 76.85 76.85 0.1K
12:13 76.85 76.85 76.85 76.85 0.6K
12:15 76.95 77.00 76.95 77.00 0.1K
12:17 76.95 76.95 76.95 76.95 0.0K
12:18 76.85 76.85 76.85 76.85 1.2K
12:23 76.80 76.80 76.70 76.70 0.1K
12:25 76.75 76.75 76.75 76.75 0.1K
12:27 76.60 76.60 76.60 76.60 0.1K
12:30 76.75 76.75 76.75 76.75 0.0K
12:32 76.85 76.85 76.85 76.85 0.0K
12:34 76.85 76.85 76.85 76.85 0.1K
12:38 76.75 76.75 76.75 76.75 0.1K
12:42 76.70 76.70 76.65 76.65 0.1K
12:49 76.75 76.75 76.75 76.75 0.0K
12:50 76.65 76.65 76.65 76.65 0.0K
12:52 76.75 76.75 76.75 76.75 0.0K
12:58 76.70 76.70 76.70 76.70 0.0K
12:59 76.70 76.75 76.70 76.75 0.1K
13:00 76.75 76.75 76.75 76.75 0.0K
13:03 76.70 76.70 76.70 76.70 0.0K
13:06 76.80 76.80 76.80 76.80 0.1K
13:12 76.85 76.85 76.75 76.75 0.2K
13:15 77.00 77.10 77.00 77.10 0.6K
13:20 77.05 77.05 77.05 77.05 0.0K
13:31 77.20 77.20 77.20 77.20 0.0K
13:43 77.25 77.25 77.25 77.25 0.2K
13:52 77.10 77.10 77.05 77.05 0.1K
13:54 77.05 77.05 77.05 77.05 0.0K
14:09 77.05 77.05 77.05 77.05 0.1K
14:14 77.05 77.05 77.05 77.05 0.1K
14:18 77.10 77.10 77.10 77.10 0.4K
14:33 77.00 77.00 77.00 77.00 0.2K
14:35 77.10 77.10 77.10 77.10 0.0K
14:42 77.10 77.10 77.10 77.10 0.1K
14:44 77.10 77.10 77.10 77.10 0.0K
14:55 77.00 77.00 77.00 77.00 1.5K
14:58 77.10 77.15 77.10 77.15 0.2K
15:03 77.05 77.05 77.05 77.05 0.1K
15:07 77.00 77.00 77.00 77.00 0.1K
15:30 77.05 77.10 77.00 77.05 0.4K
15:32 77.15 77.15 77.15 77.15 0.1K
15:35 77.05 77.05 77.05 77.05 0.1K
15:36 77.05 77.05 77.05 77.05 0.0K
15:37 77.10 77.10 77.10 77.10 0.0K
15:44 77.05 77.05 77.05 77.05 0.0K
15:45 77.05 77.05 77.05 77.05 0.1K
15:46 77.15 77.15 77.15 77.15 0.0K
15:56 77.20 77.20 77.20 77.20 0.0K
15:58 77.05 77.05 77.05 77.05 0.0K
16:00 77.05 77.05 77.05 77.05 0.1K
16:03 77.00 77.00 77.00 77.00 0.0K
16:04 76.95 76.95 76.95 76.95 0.0K
16:07 76.95 76.95 76.95 76.95 0.0K
16:09 76.80 76.80 76.80 76.80 0.0K
16:11 76.80 76.80 76.80 76.80 0.0K
16:12 76.25 76.25 76.25 76.25 0.5K
16:13 76.45 76.45 76.45 76.45 0.1K
16:15 76.70 76.70 76.70 76.70 0.0K
16:16 76.75 76.75 76.75 76.75 0.0K
16:27 76.75 76.75 76.75 76.75 0.1K
16:37 76.70 76.70 76.70 76.70 0.1K
16:38 76.70 76.70 76.65 76.65 0.2K
16:39 76.65 76.65 76.65 76.65 0.0K
16:41 76.70 76.70 76.70 76.70 0.4K
16:42 76.70 76.70 76.65 76.65 0.3K
16:48 76.60 76.60 76.60 76.60 0.1K
16:49 76.55 76.55 76.50 76.50 0.4K
16:51 76.55 76.55 76.50 76.50 0.0K
16:54 76.60 76.60 76.60 76.60 0.0K
16:55 76.60 76.60 76.60 76.60 0.0K
16:56 76.55 76.60 76.55 76.60 0.1K
16:57 76.50 76.50 76.50 76.50 2.1K
16:59 76.45 76.45 76.45 76.45 0.1K
17:01 76.45 76.45 76.45 76.45 0.2K
17:02 76.55 76.60 76.55 76.60 0.1K
17:04 76.70 76.70 76.70 76.70 0.0K
17:05 76.80 76.80 76.80 76.80 0.1K
17:08 77.20 77.20 77.20 77.20 0.3K
17:09 77.20 77.20 77.20 77.20 0.0K
17:10 77.05 77.05 77.05 77.05 0.2K
17:12 77.00 77.00 77.00 77.00 0.1K
17:26 76.95 76.95 76.95 76.95 0.1K
17:30 76.90 76.90 76.90 76.90 0.0K
17:33 76.90 76.90 76.90 76.90 0.5K
17:34 76.85 76.85 76.85 76.85 0.0K
17:35 76.85 76.85 76.80 76.80 0.1K
17:36 76.80 76.80 76.75 76.75 0.1K
17:37 76.65 76.65 76.65 76.65 0.0K
17:38 76.70 76.70 76.70 76.70 0.1K
17:40 76.65 76.65 76.60 76.60 0.1K
17:44 76.55 76.55 76.55 76.55 0.1K
17:48 76.50 76.50 76.50 76.50 0.0K
17:51 76.35 76.35 76.35 76.35 0.0K
17:53 76.35 76.35 76.35 76.35 0.2K
17:54 76.45 76.45 76.45 76.45 0.1K
17:55 76.50 76.50 76.50 76.50 0.1K
17:56 76.55 76.55 76.55 76.55 0.0K
18:04 76.55 76.55 76.55 76.55 0.1K
18:05 76.80 76.80 76.80 76.80 0.3K
18:07 76.75 76.75 76.75 76.75 0.1K
18:09 76.65 76.65 76.65 76.65 0.0K
18:12 76.65 76.65 76.65 76.65 0.1K
18:14 76.70 76.70 76.70 76.70 0.0K
18:15 76.65 76.65 76.65 76.65 0.0K
18:17 76.65 76.65 76.65 76.65 0.0K
18:20 76.65 76.65 76.65 76.65 0.1K
18:21 76.65 76.65 76.65 76.65 0.2K
18:22 76.70 76.70 76.70 76.70 0.1K
18:23 76.75 76.75 76.75 76.75 0.0K
18:24 76.80 76.80 76.80 76.80 0.1K
18:29 76.70 76.70 76.70 76.70 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据