最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:21 | 52.56 | 52.56 | 52.55 | 52.55 | 1.0K |
| 13:22 | 52.56 | 52.67 | 52.56 | 52.56 | 1.5K |
| 13:23 | 52.55 | 52.55 | 52.55 | 52.55 | 1.0K |
| 14:34 | 52.73 | 52.73 | 52.73 | 52.73 | 3.4K |
| 15:38 | 52.76 | 52.76 | 52.75 | 52.75 | 1.8K |
| 15:54 | 52.80 | 52.80 | 52.80 | 52.80 | 2.4K |
| 15:59 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0K |