QMMM Holdings Ltd

QMMM
🏛️ 美国 →
119.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.85 93.85 93.85 93.85 7.3K
09:32 93.83 94.98 93.07 93.61 1.1K
09:33 93.75 93.75 92.50 92.50 1.1K
09:34 93.60 93.60 92.89 92.89 0.5K
09:35 92.73 92.73 92.34 92.34 2.4K
09:36 90.73 91.20 90.73 90.97 1.3K
09:37 92.08 92.08 90.91 91.30 1.6K
09:38 91.17 91.17 91.17 91.17 0.9K
09:39 91.50 92.00 91.50 91.94 1.3K
09:40 92.37 92.37 92.37 92.37 0.4K
09:41 93.85 93.85 93.85 93.85 0.2K
09:42 93.85 94.00 93.85 94.00 1.3K
09:43 93.90 94.81 93.90 94.81 1.3K
09:44 94.50 94.81 93.91 94.81 3.3K
09:46 95.95 98.00 95.95 98.00 3.5K
09:47 97.00 99.00 97.00 98.48 2.5K
09:48 98.00 98.00 97.00 97.50 2.6K
09:50 95.81 95.81 95.81 95.81 2.6K
09:51 98.50 98.50 96.01 96.01 5.1K
09:52 97.94 97.94 97.94 97.94 0.5K
09:53 97.57 97.57 97.57 97.57 0.6K
09:54 96.77 96.77 96.75 96.75 0.8K
09:55 96.15 96.15 95.05 95.95 3.4K
09:56 96.00 96.61 95.01 95.11 2.5K
09:57 94.76 95.86 94.76 95.86 1.8K
09:58 95.31 95.51 95.21 95.36 2.4K
10:03 97.28 97.28 97.28 97.28 0.3K
10:04 96.22 97.09 96.22 96.60 1.1K
10:05 96.00 96.00 96.00 96.00 0.6K
10:06 95.69 95.69 95.69 95.68 0.9K
10:07 95.37 95.37 95.37 95.37 1.6K
10:09 94.76 94.76 94.75 94.75 2.1K
10:10 96.71 96.71 96.71 96.71 1.6K
10:11 94.64 94.64 94.64 94.64 0.2K
10:12 94.72 94.72 94.44 94.72 0.9K
10:13 94.72 94.72 94.01 94.01 5.3K
10:14 94.34 94.34 94.34 94.34 0.3K
10:15 94.72 94.72 94.72 94.72 1.3K
10:16 94.73 94.73 94.73 94.73 1.0K
10:17 94.76 94.76 94.76 94.76 1.3K
10:19 95.95 95.95 95.95 95.95 0.6K
10:20 96.90 96.90 96.90 96.90 1.1K
10:21 95.32 95.32 95.32 95.32 2.0K
10:24 95.62 95.62 95.62 95.62 0.4K
10:25 95.37 95.37 95.37 95.37 0.3K
10:26 96.06 96.06 96.06 96.06 0.8K
10:29 96.77 96.77 96.04 96.04 1.6K
10:32 96.21 96.21 96.21 96.21 0.3K
10:33 96.00 96.00 95.80 95.80 2.3K
10:34 95.75 95.75 95.75 95.75 1.2K
10:35 96.02 96.02 96.02 96.02 0.3K
10:36 96.25 96.78 96.25 96.78 2.8K
10:40 97.44 97.72 97.44 97.72 0.4K
10:41 98.00 98.73 98.00 98.73 0.9K
10:42 98.65 99.00 98.65 98.71 2.0K
10:43 99.50 99.50 99.50 99.50 0.2K
10:44 99.30 99.30 99.00 99.04 0.8K
10:45 98.68 99.00 98.64 98.64 1.9K
10:46 98.65 98.65 98.65 98.65 0.6K
10:47 98.60 100.28 98.60 100.28 6.5K
10:48 100.44 100.44 100.44 100.44 0.9K
10:49 100.28 100.28 99.88 99.88 1.7K
10:50 100.00 101.00 99.55 99.55 2.3K
10:51 99.55 99.55 98.10 98.10 1.6K
10:52 99.25 99.25 99.25 99.25 0.9K
10:53 99.22 99.22 99.22 99.22 2.6K
10:57 99.62 99.62 99.62 99.62 0.9K
10:58 99.16 99.16 99.16 99.16 1.7K
11:00 99.21 99.21 99.21 99.21 1.8K
11:04 99.50 99.50 99.50 99.50 2.1K
11:08 99.76 99.76 99.76 99.76 2.2K
11:10 99.75 99.83 99.75 99.83 2.9K
11:11 99.89 99.89 99.89 99.89 1.5K
11:15 100.29 100.29 100.29 100.29 1.1K
11:18 100.38 100.50 100.38 100.50 2.8K
11:20 99.97 99.97 99.97 99.97 0.4K
11:21 100.43 100.46 100.43 100.46 1.3K
11:23 99.92 99.92 99.92 99.92 3.5K
11:30 99.43 99.43 99.43 99.43 2.9K
11:40 101.00 101.00 101.00 101.00 1.1K
11:41 100.79 100.79 100.79 100.79 1.9K
11:42 102.65 102.65 102.65 102.65 1.3K
11:44 102.27 102.27 102.27 102.27 1.0K
11:45 100.64 100.64 100.64 100.64 1.4K
11:48 100.36 100.36 100.36 100.36 0.2K
11:49 101.76 101.76 101.76 101.76 0.7K
11:54 99.76 99.76 99.76 99.76 0.6K
11:55 99.75 99.75 99.75 99.75 0.4K
11:56 101.33 101.33 99.81 99.81 0.4K
11:57 99.81 99.81 99.81 99.81 1.3K
11:58 100.61 100.63 100.61 100.63 1.2K
11:59 99.91 100.53 99.91 100.53 2.6K
12:07 100.39 100.39 100.39 100.39 0.7K
12:08 100.99 100.99 100.99 100.99 3.9K
12:13 100.76 100.76 100.76 100.76 0.9K
12:14 100.35 100.62 100.35 100.62 1.9K
12:15 100.60 100.78 100.60 100.78 1.3K
12:19 99.75 99.75 99.75 99.75 0.8K
12:21 99.30 99.30 99.30 99.30 0.7K
12:23 99.22 99.73 99.22 99.73 3.5K
12:25 101.48 101.50 101.46 101.46 1.5K
12:28 100.61 100.61 100.61 100.61 1.7K
12:29 100.91 100.91 100.91 100.91 0.2K
12:30 100.92 101.13 100.92 101.13 1.3K
12:32 101.50 101.50 101.50 101.50 0.9K
12:33 101.04 102.00 101.04 102.00 4.0K
12:36 101.75 102.55 101.75 102.55 4.7K
12:39 102.30 102.30 102.30 102.30 0.5K
12:40 102.24 102.72 102.24 102.72 1.0K
12:41 102.90 102.90 102.41 102.41 1.5K
12:43 102.84 103.51 102.84 103.51 0.9K
12:44 103.50 103.50 103.50 103.50 1.3K
12:45 103.40 103.68 103.40 103.68 2.8K
12:48 103.86 103.86 103.86 103.86 1.9K
12:50 102.70 102.70 102.70 102.70 1.3K
12:51 103.87 103.87 103.87 103.87 1.1K
12:52 102.97 102.97 101.66 101.66 0.9K
12:53 101.80 102.65 101.80 102.65 0.9K
12:54 102.55 102.63 102.40 102.40 1.7K
12:57 101.11 101.11 101.11 101.11 0.6K
12:58 101.55 102.00 101.09 101.09 2.7K
12:59 101.11 101.11 101.11 101.11 0.3K
13:00 101.66 101.66 101.36 101.36 2.3K
13:03 102.08 102.49 102.08 102.49 0.6K
13:04 102.55 102.55 102.55 102.55 1.8K
13:08 101.93 101.93 101.93 101.93 2.9K
13:14 100.50 100.85 100.50 100.85 1.5K
13:15 100.83 100.83 100.50 100.50 0.9K
13:16 100.48 100.48 100.48 100.48 1.4K
13:19 100.18 100.68 100.18 100.35 0.9K
13:20 100.38 100.38 100.38 100.38 0.7K
13:21 99.83 100.48 99.78 99.88 2.7K
13:22 99.98 100.44 99.69 99.69 1.2K
13:23 100.04 100.29 100.04 100.29 1.1K
13:24 100.20 100.20 100.20 100.20 2.0K
13:27 99.51 100.50 99.51 100.50 1.1K
13:28 100.40 100.61 100.40 100.61 0.6K
13:29 100.67 100.67 100.67 100.67 0.6K
13:30 99.69 99.69 99.69 99.69 1.1K
13:31 100.52 100.52 100.52 100.52 0.3K
13:32 99.82 100.50 99.82 100.50 1.8K
13:33 100.65 100.65 100.45 100.45 0.9K
13:34 100.15 100.15 100.15 100.15 1.4K
13:36 100.79 100.79 100.79 100.79 2.8K
13:39 100.75 100.75 100.75 100.75 0.9K
13:40 101.00 101.00 101.00 101.00 4.5K
13:47 101.32 101.32 100.71 101.00 1.4K
13:48 101.00 101.00 101.00 101.00 0.6K
13:49 101.00 101.00 101.00 101.00 2.3K
13:52 100.24 100.24 100.24 100.24 0.8K
13:54 100.48 100.48 100.25 100.25 3.7K
14:01 100.01 100.01 100.00 100.00 5.0K
14:02 99.01 99.01 99.01 99.01 3.1K
14:07 99.50 99.52 99.50 99.51 2.2K
14:08 99.51 99.51 99.51 99.51 1.8K
14:11 100.81 100.81 99.63 99.63 0.7K
14:12 100.24 100.24 100.24 100.24 1.3K
14:13 99.51 99.51 99.51 99.51 1.9K
14:15 99.01 99.01 99.01 99.01 1.6K
14:16 98.00 98.00 98.00 98.00 2.1K
14:18 98.90 98.90 98.90 98.90 1.4K
14:21 98.27 98.27 98.11 98.11 1.8K
14:23 98.89 98.89 98.89 98.89 1.2K
14:28 99.84 99.89 99.83 99.83 0.8K
14:29 99.15 99.15 99.15 99.15 0.2K
14:31 99.70 99.70 99.70 99.70 0.4K
14:32 99.45 99.49 99.45 99.49 0.5K
14:33 99.02 99.62 99.02 99.62 0.4K
14:34 99.87 99.89 99.87 99.89 2.4K
14:36 99.88 99.88 99.88 99.88 3.1K
14:45 100.95 100.95 100.95 100.95 0.3K
14:46 99.90 99.90 99.90 99.90 0.3K
14:47 99.87 99.87 99.87 99.87 0.8K
14:50 99.44 99.44 99.39 99.39 1.4K
14:53 99.33 99.34 99.33 99.34 1.5K
14:57 100.79 100.79 100.79 100.79 0.9K
14:58 100.53 100.53 100.53 100.53 1.2K
15:05 99.87 100.00 99.87 100.00 1.1K
15:07 99.50 99.50 99.40 99.40 2.0K
15:13 100.00 100.00 100.00 100.00 0.6K
15:14 99.51 99.51 99.51 99.51 0.5K
15:15 99.15 99.15 99.15 99.15 0.2K
15:16 99.61 99.61 99.61 99.61 1.1K
15:20 99.22 99.71 99.22 99.71 0.6K
15:21 99.58 99.85 99.27 99.85 2.7K
15:23 99.23 99.92 99.23 99.92 1.9K
15:24 99.60 99.60 99.60 99.60 0.1K
15:25 99.72 99.72 99.72 99.72 0.4K
15:26 99.91 99.91 99.91 99.91 1.2K
15:27 101.00 101.00 101.00 101.00 1.3K
15:28 100.40 100.65 100.40 100.65 0.8K
15:29 101.10 101.10 99.94 100.29 4.4K
15:30 100.49 100.49 99.94 100.00 1.5K
15:31 99.88 100.65 99.88 100.09 1.6K
15:32 99.85 99.85 99.81 99.81 1.0K
15:33 99.81 99.81 99.75 99.75 0.4K
15:34 99.76 99.76 99.75 99.75 1.0K
15:35 99.07 99.46 99.07 99.37 2.5K
15:36 99.49 99.49 98.57 98.67 3.4K
15:37 98.57 98.92 98.57 98.65 2.7K
15:38 98.91 98.91 98.63 98.73 2.2K
15:39 98.87 99.07 98.79 99.07 0.8K
15:40 99.21 99.21 99.21 99.21 0.2K
15:42 99.25 99.68 99.25 99.68 2.2K
15:43 99.68 99.68 99.35 99.35 1.0K
15:44 99.39 100.10 99.39 100.10 1.8K
15:45 99.90 99.94 99.82 99.82 2.3K
15:46 99.78 99.78 99.54 99.58 1.3K
15:47 99.78 99.86 99.78 99.78 1.6K
15:48 99.78 99.78 98.80 98.92 2.3K
15:49 99.37 99.37 98.54 98.54 2.9K
15:50 98.66 99.07 98.56 98.56 3.4K
15:51 98.62 98.65 98.53 98.53 1.4K
15:52 98.53 98.53 98.11 98.14 2.8K
15:53 98.50 98.50 98.11 98.12 4.4K
15:54 98.12 98.36 98.11 98.18 2.8K
15:55 98.17 98.61 98.16 98.61 6.1K
15:56 98.61 99.08 98.37 98.66 5.2K
15:57 99.02 99.02 98.52 98.52 3.1K
15:58 98.37 99.50 98.37 99.50 5.7K
15:59 99.14 100.00 99.14 100.00 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据