QMMM Holdings Ltd

QMMM
🏛️ 美国 →
119.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.99 95.00 94.99 95.00 3.7K
09:31 95.00 98.00 94.06 98.00 3.3K
09:32 97.00 97.50 95.50 95.60 2.7K
09:35 93.58 96.00 92.00 92.00 3.0K
09:36 91.63 91.63 90.00 90.00 4.1K
09:37 90.00 90.80 90.00 90.80 2.7K
09:38 89.99 90.34 89.99 90.34 0.8K
09:39 89.67 89.67 89.17 89.17 1.8K
09:40 88.02 88.46 88.00 88.00 3.3K
09:41 87.69 87.69 87.69 87.69 1.1K
09:42 87.35 87.42 87.00 87.00 1.6K
09:43 86.78 86.78 85.00 85.00 5.1K
09:44 84.49 84.49 82.01 82.01 9.5K
09:45 81.11 84.64 81.11 84.64 3.2K
09:46 84.51 84.51 83.50 84.51 3.0K
09:47 84.51 84.51 84.51 84.51 1.0K
09:48 83.57 83.57 83.57 83.57 0.8K
09:49 83.23 83.23 83.23 83.23 1.3K
09:51 83.02 83.44 83.02 83.44 1.5K
09:52 82.77 82.77 82.77 82.77 2.5K
09:53 82.00 82.99 82.00 82.99 0.4K
09:54 82.23 82.23 82.07 82.22 1.8K
09:55 82.23 82.23 82.23 82.23 1.5K
09:57 82.20 84.15 82.20 84.15 0.8K
09:58 85.52 85.52 84.08 84.50 1.4K
09:59 84.14 84.14 83.50 83.50 1.0K
10:00 84.19 84.19 83.98 83.98 1.1K
10:01 84.48 84.48 84.48 84.48 0.4K
10:02 84.21 84.21 84.21 84.21 0.3K
10:04 85.96 85.96 85.96 85.96 0.9K
10:05 87.50 87.50 87.50 87.50 1.5K
10:07 89.00 89.00 87.51 88.99 3.1K
10:08 89.50 89.50 89.50 89.50 1.1K
10:09 88.88 88.88 88.88 88.88 0.6K
10:11 88.89 89.47 88.89 89.47 2.2K
10:13 87.75 87.75 87.75 87.75 0.4K
10:14 87.90 87.90 87.90 87.90 0.4K
10:15 88.05 88.05 87.92 87.92 1.1K
10:16 87.04 87.71 87.04 87.71 0.5K
10:18 88.43 88.43 88.43 88.43 1.1K
10:21 89.61 89.61 89.61 89.61 0.1K
10:22 89.21 89.21 89.21 89.21 0.1K
10:23 90.10 93.52 90.10 93.52 6.3K
10:25 90.49 90.49 90.49 90.49 0.2K
10:26 91.19 91.75 91.19 91.75 0.8K
10:28 91.16 91.16 91.16 91.16 0.2K
10:29 90.81 90.81 90.81 90.81 0.4K
10:31 91.00 91.00 91.00 91.00 0.8K
10:35 90.78 90.78 90.78 90.78 0.3K
10:36 90.02 90.20 90.02 90.20 0.4K
10:38 90.78 91.55 90.78 91.55 0.7K
10:39 91.75 91.75 91.75 91.75 0.6K
10:43 90.45 90.45 90.45 90.45 0.4K
10:49 90.05 90.50 90.05 90.50 0.6K
10:50 90.72 90.72 89.01 89.01 1.6K
10:51 91.78 91.78 91.78 91.78 0.2K
10:52 90.14 91.00 90.14 91.00 0.5K
10:53 90.64 90.64 90.64 90.64 0.9K
10:56 89.25 89.25 89.25 89.25 0.5K
11:01 89.75 89.75 89.42 89.42 0.8K
11:03 89.01 89.01 89.01 89.01 0.8K
11:04 89.08 89.90 89.00 89.00 1.8K
11:05 89.01 89.01 89.01 89.01 0.6K
11:08 89.51 89.51 89.51 89.51 0.6K
11:10 90.14 90.14 90.14 90.14 0.6K
11:11 90.64 90.73 90.64 90.73 1.0K
11:13 91.15 91.27 91.15 91.27 1.2K
11:14 91.51 91.78 91.51 91.65 1.7K
11:15 91.55 91.55 91.55 91.55 0.2K
11:16 91.60 91.60 89.96 89.96 2.8K
11:20 90.50 90.50 90.01 90.01 1.1K
11:22 90.54 90.54 90.02 90.02 0.6K
11:27 90.01 90.01 89.96 89.96 1.3K
11:35 89.78 90.18 89.78 90.18 0.5K
11:36 89.85 89.85 89.76 89.75 2.0K
11:47 89.38 89.38 89.38 89.38 2.1K
11:48 89.50 89.50 89.50 89.50 0.6K
11:50 89.65 89.65 89.65 89.65 0.9K
11:53 89.92 89.92 89.92 89.92 0.2K
11:54 89.92 89.92 89.92 89.92 0.6K
12:02 89.99 89.99 89.99 89.99 0.5K
12:08 90.34 90.34 89.24 89.24 2.1K
12:09 88.40 88.40 85.00 85.00 8.6K
12:10 85.45 85.45 85.45 85.45 3.7K
12:14 85.81 85.81 85.81 85.81 0.1K
12:15 84.27 84.27 84.27 84.27 1.2K
12:24 85.33 85.33 85.33 85.33 0.2K
12:25 85.57 88.20 85.57 88.20 1.2K
12:27 87.28 87.28 87.28 87.28 0.2K
12:29 85.82 85.82 84.24 84.24 4.7K
12:30 83.33 85.55 80.20 80.20 9.0K
12:31 83.66 83.66 81.93 81.93 1.3K
12:33 82.83 82.83 82.83 82.83 1.4K
12:36 83.76 83.98 83.75 83.75 0.8K
12:38 85.00 85.00 85.00 85.00 0.7K
12:39 85.00 85.00 84.36 84.36 1.2K
12:40 85.00 85.00 85.00 85.00 0.5K
12:41 85.39 85.39 85.39 85.39 0.3K
12:42 85.15 85.15 85.15 85.15 1.4K
12:44 85.00 85.00 85.00 85.00 0.2K
12:45 85.30 85.30 85.30 85.30 0.3K
12:48 84.85 84.85 84.85 84.85 0.2K
12:50 84.02 84.02 84.02 84.02 0.5K
13:00 85.60 85.60 85.10 85.10 0.2K
13:01 84.50 84.50 84.50 84.50 0.3K
13:03 84.69 85.61 84.69 85.61 1.3K
13:08 85.50 85.50 85.50 85.50 0.1K
13:09 85.11 85.11 83.52 83.52 4.1K
13:10 83.01 83.53 83.01 83.52 3.4K
13:11 83.01 83.01 82.00 82.00 4.6K
13:15 82.28 82.28 82.28 82.28 0.4K
13:16 82.28 83.04 82.28 83.04 1.4K
13:17 84.00 84.00 84.00 84.00 0.9K
13:22 83.50 83.50 83.50 83.50 0.9K
13:24 83.36 83.36 83.00 83.00 0.5K
13:25 83.35 83.50 83.35 83.50 0.6K
13:28 83.50 83.50 83.50 83.50 0.2K
13:29 83.60 83.60 83.50 83.51 0.4K
13:30 83.25 83.25 83.25 83.25 0.3K
13:31 83.20 83.20 83.00 83.10 0.8K
13:32 83.10 83.11 83.10 83.11 0.7K
13:33 82.97 83.10 82.97 83.10 0.5K
13:34 82.58 83.01 82.55 82.55 0.8K
13:35 83.53 83.53 83.53 83.53 0.2K
13:36 84.95 84.95 83.67 83.70 1.4K
13:38 83.83 83.83 83.83 83.83 0.3K
13:39 84.67 84.67 84.67 84.67 0.4K
13:40 84.95 84.95 84.40 84.87 2.9K
13:41 85.02 85.02 85.02 85.02 1.4K
13:42 83.86 83.86 83.01 83.01 4.1K
13:43 83.05 84.25 83.01 84.25 2.4K
13:44 83.00 83.00 83.00 83.00 1.8K
13:45 81.80 82.40 81.00 81.00 5.4K
13:46 80.99 81.33 80.99 81.33 3.6K
13:47 80.51 81.25 80.00 80.00 8.3K
13:48 79.00 79.00 79.00 79.00 2.5K
13:49 80.16 80.61 80.09 80.12 1.1K
13:50 79.00 79.50 79.00 79.50 1.7K
13:52 80.08 80.08 79.79 79.83 1.0K
13:53 79.84 79.84 79.84 79.83 0.3K
13:54 80.67 80.67 80.67 80.67 0.6K
13:55 80.90 80.97 80.90 80.97 0.7K
13:56 80.99 81.24 80.99 81.24 0.9K
13:57 80.24 80.24 80.24 80.24 0.8K
13:59 80.30 80.30 80.30 80.30 0.5K
14:02 80.66 81.44 80.66 81.44 0.4K
14:03 81.00 81.20 81.00 81.20 0.3K
14:04 80.50 80.50 80.50 80.50 0.2K
14:06 81.48 81.48 81.48 81.48 0.6K
14:10 81.62 81.62 81.22 81.22 0.3K
14:13 81.23 81.23 81.23 81.22 0.2K
14:14 81.83 81.83 81.35 81.35 0.3K
14:15 81.90 81.90 81.90 81.90 0.4K
14:18 81.90 81.90 81.90 81.90 0.6K
14:19 81.65 81.95 81.65 81.95 1.0K
14:22 82.26 82.26 82.26 82.26 0.7K
14:26 82.42 82.42 82.42 82.42 0.3K
14:28 82.60 82.60 81.56 81.56 0.4K
14:29 81.80 81.80 81.80 81.80 0.4K
14:30 81.59 81.59 81.40 81.40 1.1K
14:31 81.21 81.21 80.61 80.95 1.2K
14:32 80.77 80.77 80.55 80.75 1.0K
14:33 80.69 80.77 80.25 80.41 3.3K
14:34 80.19 80.19 78.39 78.39 6.1K
14:35 78.99 78.99 78.61 78.61 0.7K
14:36 78.49 78.83 78.35 78.83 2.7K
14:37 79.35 79.35 78.50 78.83 0.6K
14:38 78.90 78.94 78.50 78.94 1.0K
14:39 79.35 79.35 78.58 78.58 0.8K
14:42 79.04 79.50 79.04 79.50 0.6K
14:43 79.22 79.36 79.10 79.36 0.9K
14:44 78.80 79.04 78.80 79.04 0.8K
14:45 78.50 78.82 78.50 78.50 3.1K
14:46 78.30 78.43 78.11 78.14 1.8K
14:47 78.57 78.57 78.12 78.30 1.5K
14:48 78.30 78.30 78.03 78.07 0.8K
14:49 78.00 78.00 76.31 76.31 2.5K
14:50 76.56 77.02 76.17 76.67 2.1K
14:51 76.57 76.77 76.52 76.77 1.2K
14:52 76.52 77.00 76.52 77.00 1.5K
14:53 76.72 77.39 76.72 77.39 1.4K
14:54 77.31 77.31 77.15 77.15 1.2K
14:56 77.57 77.62 77.57 77.62 0.3K
14:57 77.35 77.35 77.35 77.35 1.1K
14:59 77.99 77.99 77.99 77.99 1.1K
15:02 79.87 79.87 78.02 78.02 0.5K
15:03 79.68 79.68 78.79 78.79 0.4K
15:05 79.22 79.22 79.22 79.22 0.2K
15:06 79.87 79.87 79.87 79.87 1.5K
15:11 79.94 80.34 79.94 80.34 1.8K
15:12 80.51 80.75 80.00 80.00 2.6K
15:15 80.00 80.00 80.00 80.00 0.5K
15:18 80.00 80.00 79.44 79.67 1.8K
15:19 79.21 79.21 79.21 79.21 0.1K
15:20 78.50 79.46 78.50 79.46 1.9K
15:23 79.00 79.75 79.00 79.21 1.3K
15:28 79.75 79.75 79.75 79.75 1.0K
15:29 79.76 80.13 79.70 80.13 3.0K
15:30 80.50 80.50 80.50 80.50 0.5K
15:31 80.01 80.01 80.01 80.01 1.0K
15:35 80.01 80.01 80.01 80.01 0.8K
15:39 79.25 79.25 79.25 79.25 0.3K
15:40 79.25 79.25 78.68 78.68 0.7K
15:42 79.01 79.01 79.01 79.01 0.3K
15:43 78.74 78.74 78.62 78.62 2.1K
15:44 78.76 78.76 78.35 78.35 1.5K
15:45 78.02 78.14 78.02 78.14 1.4K
15:46 78.69 78.69 78.69 78.69 0.5K
15:47 78.02 78.37 78.02 78.37 2.8K
15:48 78.02 78.55 78.02 78.48 0.9K
15:49 78.50 78.50 78.50 78.50 0.8K
15:50 78.50 78.50 78.50 78.50 0.3K
15:51 79.01 79.56 79.01 79.30 4.3K
15:53 79.99 79.99 79.99 79.99 1.8K
15:55 81.62 81.62 80.57 80.57 4.4K
15:58 81.51 81.71 81.16 81.71 0.4K
15:59 81.61 82.84 80.90 82.84 17.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据