金瑞矿业

600714
🏛️ 中国 →
11.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.91 10.98 10.82 10.88 504.0K
09:35 10.88 10.90 10.85 10.85 274.0K
09:40 10.85 10.93 10.85 10.93 304.7K
09:45 10.93 10.97 10.89 10.93 408.6K
09:50 10.93 10.94 10.90 10.91 260.5K
09:55 10.91 10.92 10.90 10.90 251.0K
10:00 10.89 10.93 10.89 10.92 264.0K
10:05 10.91 10.93 10.90 10.90 228.7K
10:10 10.90 10.93 10.89 10.91 114.9K
10:15 10.91 10.92 10.89 10.90 186.0K
10:20 10.91 10.94 10.89 10.94 403.4K
10:25 10.94 10.94 10.91 10.93 55.5K
10:30 10.93 10.97 10.92 10.95 177.0K
10:35 10.96 10.97 10.94 10.96 106.8K
10:40 10.96 10.97 10.95 10.95 86.2K
10:45 10.95 10.95 10.92 10.93 63.8K
10:50 10.93 10.97 10.93 10.97 93.1K
10:55 10.96 10.97 10.96 10.97 52.4K
11:00 10.97 10.99 10.97 10.99 123.2K
11:05 10.99 10.99 10.96 10.96 65.0K
11:10 10.97 10.97 10.95 10.96 56.1K
11:15 10.95 10.95 10.92 10.92 53.3K
11:20 10.92 10.93 10.91 10.92 102.2K
11:25 10.91 10.92 10.91 10.92 38.0K
13:00 10.92 10.92 10.90 10.90 133.6K
13:05 10.90 10.90 10.88 10.90 106.9K
13:10 10.89 10.89 10.86 10.86 147.4K
13:15 10.86 10.88 10.86 10.88 62.1K
13:20 10.87 10.88 10.85 10.85 159.3K
13:25 10.85 10.87 10.85 10.87 40.5K
13:30 10.87 10.87 10.85 10.86 97.3K
13:35 10.85 10.86 10.85 10.85 56.2K
13:40 10.86 10.86 10.83 10.83 149.4K
13:45 10.83 10.84 10.80 10.82 173.0K
13:50 10.82 10.82 10.80 10.80 89.9K
13:55 10.82 10.82 10.77 10.77 203.5K
14:00 10.77 10.78 10.76 10.76 100.7K
14:05 10.76 10.77 10.76 10.76 29.5K
14:10 10.77 10.77 10.74 10.75 185.5K
14:15 10.75 10.75 10.72 10.75 91.5K
14:20 10.74 10.75 10.73 10.75 42.5K
14:25 10.75 10.79 10.74 10.79 80.9K
14:30 10.77 10.96 10.77 10.90 841.9K
14:35 10.89 10.97 10.88 10.94 225.9K
14:40 10.94 10.96 10.92 10.94 112.9K
14:45 10.93 10.95 10.92 10.95 150.7K
14:50 10.94 10.95 10.92 10.93 278.0K
14:55 10.93 10.95 10.92 10.95 142.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据