云路股份

688190
🏛️ 中国 →
107.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.97 107.97 106.67 107.60 45.8K
09:35 107.25 107.25 106.20 106.65 40.3K
09:40 106.65 106.65 106.03 106.20 17.7K
09:45 106.60 106.60 106.00 106.06 43.9K
09:50 106.01 106.01 105.42 105.52 35.7K
09:55 106.00 106.99 105.78 106.74 51.5K
10:00 106.73 106.74 105.01 105.01 19.8K
10:05 105.16 105.17 104.72 104.81 36.7K
10:10 104.82 104.96 104.50 104.50 30.0K
10:15 104.88 105.17 104.30 104.95 9.7K
10:20 105.20 105.44 105.02 105.44 4.6K
10:25 105.42 105.45 105.05 105.05 2.6K
10:30 104.94 104.94 104.35 104.35 13.5K
10:35 104.36 104.85 104.11 104.42 24.9K
10:40 104.42 104.89 104.13 104.84 13.7K
10:45 104.25 104.90 104.12 104.17 11.5K
10:50 104.17 104.42 104.17 104.30 2.8K
10:55 104.19 104.19 103.52 103.75 37.8K
11:00 103.77 105.45 103.62 105.00 18.7K
11:05 104.31 104.82 104.16 104.45 6.9K
11:10 104.23 104.47 104.20 104.47 2.3K
11:15 104.90 104.90 104.00 104.06 16.0K
11:20 104.07 104.83 104.07 104.44 24.1K
11:25 104.44 104.44 103.83 103.84 5.2K
13:00 103.83 104.51 103.63 104.51 20.5K
13:05 104.70 104.71 104.01 104.01 10.9K
13:10 104.30 104.30 103.40 103.40 17.2K
13:15 103.41 103.60 103.10 103.40 34.9K
13:20 103.40 103.45 103.00 103.09 15.9K
13:25 103.10 103.30 103.10 103.30 7.9K
13:30 103.45 104.25 103.45 104.25 8.5K
13:35 104.26 104.65 103.95 104.57 15.5K
13:40 104.65 104.94 104.35 104.92 7.4K
13:45 104.94 105.36 104.78 104.78 6.5K
13:50 104.78 105.00 104.27 105.00 10.6K
13:55 104.47 104.91 104.43 104.72 4.5K
14:00 104.77 104.77 104.27 104.42 12.1K
14:05 104.29 104.69 104.10 104.60 18.7K
14:10 104.60 105.00 104.60 104.97 20.5K
14:15 104.98 105.20 104.71 104.80 17.9K
14:20 104.76 105.00 104.58 104.60 8.9K
14:25 104.87 104.87 104.59 104.84 5.7K
14:30 104.88 105.00 104.70 104.93 10.9K
14:35 104.77 105.50 104.74 105.50 43.0K
14:40 105.80 106.80 105.61 106.45 92.6K
14:45 106.02 106.39 105.40 106.20 42.6K
14:50 105.63 106.38 105.63 105.99 17.9K
14:55 106.00 106.33 105.76 106.05 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据