云路股份

688190
🏛️ 中国 →
107.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.46 108.46 107.10 107.84 62.6K
09:35 107.83 107.83 105.73 106.18 138.3K
09:40 106.20 106.87 105.65 106.19 65.4K
09:45 105.96 106.80 105.96 106.51 36.2K
09:50 106.51 106.80 105.90 106.20 39.7K
09:55 106.19 106.94 106.16 106.42 23.1K
10:00 106.87 106.92 105.23 105.26 43.6K
10:05 105.26 105.60 105.01 105.32 35.3K
10:10 105.66 105.72 104.73 104.76 61.1K
10:15 104.77 105.69 104.73 105.50 53.1K
10:20 105.50 105.88 105.26 105.87 25.4K
10:25 105.51 105.51 104.60 104.63 34.9K
10:30 104.65 105.06 104.65 105.04 13.3K
10:35 104.67 105.02 104.51 104.98 40.8K
10:40 105.00 105.05 104.57 105.00 17.8K
10:45 105.00 105.46 105.00 105.46 20.3K
10:50 105.46 105.68 105.03 105.65 5.0K
10:55 105.45 105.64 105.18 105.61 5.6K
11:00 105.61 106.05 105.61 105.93 11.8K
11:05 106.05 106.50 106.05 106.23 17.1K
11:10 106.11 106.50 106.10 106.50 19.8K
11:15 106.99 106.99 106.16 106.95 18.4K
11:20 106.95 107.41 106.95 107.21 14.6K
11:25 107.21 107.29 107.08 107.20 64.3K
13:00 107.20 107.46 107.20 107.45 12.1K
13:05 107.45 107.77 107.20 107.77 12.0K
13:10 107.50 107.72 107.01 107.41 29.9K
13:15 107.06 107.75 107.06 107.40 18.8K
13:20 107.40 107.74 107.40 107.65 14.4K
13:25 107.55 107.59 107.44 107.57 3.1K
13:30 107.57 107.70 107.41 107.70 8.9K
13:35 107.44 107.80 107.40 107.80 42.9K
13:40 107.66 107.80 107.19 107.79 32.4K
13:45 107.78 107.78 107.20 107.20 26.4K
13:50 107.51 107.61 107.51 107.61 0.6K
13:55 107.28 107.61 107.28 107.61 1.4K
14:00 107.39 107.79 107.39 107.78 4.2K
14:05 107.78 107.78 107.44 107.44 2.0K
14:10 107.44 107.50 106.44 106.44 19.1K
14:15 106.99 107.44 106.99 107.44 18.9K
14:20 107.44 107.60 107.06 107.11 16.0K
14:25 107.53 107.76 107.48 107.64 17.9K
14:30 107.51 108.74 107.51 108.13 37.6K
14:35 108.04 108.71 107.93 108.71 17.4K
14:40 108.70 108.71 108.11 108.14 9.0K
14:45 108.49 108.50 107.86 107.86 10.7K
14:50 107.86 108.50 107.84 108.50 13.7K
14:55 108.50 108.50 108.04 108.18 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据