征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.38 42.38 41.82 42.08 211.2K
09:35 42.07 42.08 41.88 41.88 81.7K
09:40 41.90 42.33 41.90 42.29 40.9K
09:45 42.29 42.29 42.15 42.18 14.6K
09:50 42.18 42.35 42.16 42.31 16.9K
09:55 42.29 42.29 42.22 42.23 15.0K
10:00 42.23 42.23 42.17 42.17 23.8K
10:05 42.16 42.22 42.12 42.22 33.2K
10:10 42.28 42.33 42.21 42.22 21.8K
10:15 42.25 42.39 42.14 42.14 43.6K
10:20 42.15 42.18 42.02 42.14 40.9K
10:25 42.08 42.28 42.08 42.20 20.0K
10:30 42.20 42.38 42.19 42.30 11.0K
10:35 42.29 42.38 42.22 42.38 34.3K
10:40 42.38 42.51 42.33 42.45 20.2K
10:45 42.45 42.47 42.39 42.42 35.8K
10:50 42.42 42.45 42.37 42.37 20.4K
10:55 42.36 42.37 42.30 42.30 8.4K
11:00 42.30 42.39 42.26 42.28 10.2K
11:05 42.28 42.28 42.25 42.27 4.3K
11:10 42.27 42.31 42.25 42.27 15.6K
11:15 42.26 42.29 42.20 42.20 18.9K
11:20 42.21 42.25 42.21 42.25 11.7K
11:25 42.29 42.34 42.27 42.32 7.8K
11:30 42.34 42.34 42.34 42.34 0.6K
13:00 42.34 42.42 42.28 42.36 22.5K
13:05 42.36 42.45 42.33 42.43 17.1K
13:10 42.45 42.48 42.42 42.46 18.2K
13:15 42.46 42.47 42.36 42.40 13.0K
13:20 42.39 42.39 42.33 42.33 6.4K
13:25 42.32 42.35 42.31 42.35 12.3K
13:30 42.35 42.60 42.35 42.60 40.6K
13:35 42.59 42.70 42.49 42.55 40.5K
13:40 42.56 42.56 42.45 42.52 7.7K
13:45 42.50 42.57 42.50 42.57 16.0K
13:50 42.57 42.59 42.54 42.54 11.1K
13:55 42.53 42.57 42.50 42.54 6.9K
14:00 42.52 42.59 42.51 42.56 18.4K
14:05 42.56 42.58 42.54 42.58 17.8K
14:10 42.56 42.57 42.40 42.40 16.0K
14:15 42.38 42.43 42.34 42.34 21.2K
14:20 42.33 42.33 42.26 42.28 14.0K
14:25 42.28 42.51 42.28 42.40 22.7K
14:30 42.49 42.53 42.36 42.39 25.5K
14:35 42.38 42.39 42.29 42.29 15.0K
14:40 42.29 42.34 42.25 42.30 36.8K
14:45 42.28 42.33 42.28 42.33 13.4K
14:50 42.31 42.38 42.30 42.32 24.0K
14:55 42.32 42.35 42.30 42.33 17.7K
15:40 42.29 42.29 42.29 42.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据