征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.17 39.84 39.17 39.52 296.4K
09:35 39.60 39.64 39.38 39.60 178.1K
09:40 39.54 39.66 39.42 39.55 134.0K
09:45 39.49 39.74 39.49 39.60 163.9K
09:50 39.60 40.09 39.60 39.99 215.7K
09:55 40.00 40.75 40.00 40.70 383.4K
10:00 40.76 40.96 40.60 40.72 281.1K
10:05 40.71 40.71 40.45 40.49 108.2K
10:10 40.49 40.65 40.31 40.61 87.9K
10:15 40.61 40.62 40.36 40.36 54.6K
10:20 40.37 40.51 40.36 40.51 46.0K
10:25 40.55 40.55 40.40 40.45 54.2K
10:30 40.43 40.43 40.19 40.34 85.0K
10:35 40.34 40.46 40.28 40.44 35.5K
10:40 40.48 40.66 40.39 40.59 71.3K
10:45 40.55 40.72 40.54 40.54 85.9K
10:50 40.54 40.75 40.54 40.72 50.7K
10:55 40.72 40.72 40.59 40.59 60.5K
11:00 40.59 40.61 40.50 40.53 44.1K
11:05 40.52 40.75 40.52 40.75 30.1K
11:10 40.77 41.10 40.77 40.94 137.6K
11:15 40.94 40.96 40.77 40.82 54.8K
11:20 40.84 41.00 40.84 41.00 49.9K
11:25 40.96 40.98 40.78 40.98 37.3K
11:30 40.98 40.98 40.98 40.98 0.2K
13:00 41.00 41.83 40.89 41.77 376.3K
13:05 41.67 42.30 41.67 42.03 430.8K
13:10 42.03 42.10 41.88 41.90 168.7K
13:15 41.91 42.38 41.91 42.17 97.7K
13:20 42.15 42.35 42.09 42.35 81.4K
13:25 42.37 42.37 42.05 42.08 83.6K
13:30 42.07 42.24 41.95 42.10 116.9K
13:35 42.12 42.13 42.00 42.13 37.2K
13:40 42.13 42.13 42.02 42.06 23.9K
13:45 42.04 42.25 42.03 42.12 51.7K
13:50 42.09 42.18 42.08 42.12 38.2K
13:55 42.12 42.15 42.10 42.10 22.8K
14:00 42.10 42.10 41.95 41.95 84.6K
14:05 41.94 41.96 41.74 41.93 76.1K
14:10 41.93 42.00 41.92 41.94 46.6K
14:15 41.94 42.02 41.85 41.88 76.3K
14:20 41.88 42.24 41.88 42.23 73.1K
14:25 42.23 42.23 42.09 42.10 49.1K
14:30 42.06 42.19 42.01 42.01 55.5K
14:35 42.04 42.10 42.00 42.00 75.4K
14:40 42.00 42.00 41.87 41.91 85.0K
14:45 41.93 41.93 41.85 41.88 92.1K
14:50 41.87 41.90 41.83 41.87 68.0K
14:55 41.87 41.88 41.85 41.88 26.7K
15:40 41.87 41.87 41.87 41.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据