征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.22 40.43 39.39 39.57 942.7K
09:35 39.59 39.69 39.24 39.37 278.0K
09:40 39.31 39.75 39.08 39.74 241.8K
09:45 39.74 39.74 39.10 39.10 151.1K
09:50 39.12 39.46 39.02 39.11 160.0K
09:55 39.13 39.71 39.01 39.67 248.0K
10:00 39.70 40.09 39.53 39.91 174.8K
10:05 39.99 40.24 39.79 40.06 237.4K
10:10 39.95 40.16 39.95 40.10 84.4K
10:15 40.07 40.22 40.01 40.17 92.9K
10:20 40.14 40.21 39.98 40.17 74.3K
10:25 40.07 40.07 39.82 39.85 44.9K
10:30 39.88 40.04 39.80 40.00 42.3K
10:35 40.01 40.01 39.77 39.77 46.8K
10:40 39.77 39.77 39.50 39.50 51.1K
10:45 39.44 39.62 39.42 39.42 80.5K
10:50 39.44 39.44 39.34 39.44 62.3K
10:55 39.44 39.61 39.39 39.53 27.1K
11:00 39.52 39.52 39.37 39.41 36.1K
11:05 39.39 39.47 39.35 39.43 28.6K
11:10 39.40 39.75 39.39 39.61 45.6K
11:15 39.68 39.68 39.48 39.55 34.8K
11:20 39.50 39.63 39.45 39.62 28.2K
11:25 39.61 39.65 39.58 39.62 17.7K
11:30 39.63 39.63 39.63 39.63 0.6K
13:00 39.58 39.58 39.47 39.47 24.0K
13:05 39.46 39.48 39.38 39.40 41.2K
13:10 39.37 39.42 39.34 39.37 43.0K
13:15 39.37 39.42 39.37 39.40 21.1K
13:20 39.41 39.41 39.31 39.33 46.1K
13:25 39.31 39.33 39.28 39.33 48.2K
13:30 39.34 39.50 39.32 39.41 45.3K
13:35 39.40 39.43 39.36 39.37 27.8K
13:40 39.37 39.42 39.36 39.39 9.4K
13:45 39.39 39.39 39.31 39.31 44.0K
13:50 39.31 39.32 39.24 39.26 53.1K
13:55 39.28 39.30 39.22 39.25 21.6K
14:00 39.25 39.26 39.12 39.23 41.7K
14:05 39.24 39.27 39.18 39.27 40.4K
14:10 39.27 39.37 39.24 39.26 46.4K
14:15 39.26 39.30 39.21 39.21 54.1K
14:20 39.21 39.23 39.20 39.22 24.3K
14:25 39.21 39.23 39.19 39.21 61.2K
14:30 39.21 39.22 39.02 39.02 86.5K
14:35 39.05 39.12 38.95 39.06 163.7K
14:40 39.06 39.16 39.01 39.15 90.7K
14:45 39.14 39.26 39.14 39.15 61.6K
14:50 39.15 39.25 39.11 39.15 68.1K
14:55 39.16 39.16 39.10 39.15 29.3K
15:40 39.15 39.15 39.15 39.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据