征和工业

003033
🏛️ 中国 →
61.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.25 38.30 37.80 37.85 107.4K
09:35 37.80 37.80 37.52 37.53 160.2K
09:40 37.55 37.62 37.28 37.42 150.6K
09:45 37.46 37.62 37.33 37.41 73.5K
09:50 37.45 37.84 37.42 37.47 75.2K
09:55 37.42 37.50 37.35 37.35 36.5K
10:00 37.37 37.52 37.31 37.41 62.6K
10:05 37.42 37.44 37.32 37.32 25.0K
10:10 37.36 37.36 37.22 37.22 38.1K
10:15 37.22 37.40 37.22 37.34 54.6K
10:20 37.34 37.40 37.30 37.35 42.8K
10:25 37.31 37.35 37.15 37.21 95.9K
10:30 37.21 37.34 37.20 37.24 15.6K
10:35 37.25 37.29 37.22 37.22 19.9K
10:40 37.22 37.22 37.00 37.03 48.5K
10:45 37.03 37.14 37.00 37.13 33.2K
10:50 37.10 37.17 37.07 37.09 16.7K
10:55 37.09 37.12 37.01 37.07 33.5K
11:00 37.04 37.07 36.72 36.74 104.8K
11:05 36.74 36.76 36.70 36.71 37.7K
11:10 36.70 36.76 36.68 36.73 48.0K
11:15 36.72 36.72 36.62 36.62 20.6K
11:20 36.63 36.64 36.38 36.38 93.6K
11:25 36.38 36.42 36.10 36.17 131.7K
11:30 36.21 36.21 36.21 36.21 4.4K
13:00 36.12 36.29 36.01 36.25 113.0K
13:05 36.27 36.53 36.15 36.43 67.9K
13:10 36.43 36.56 36.41 36.54 37.5K
13:15 36.53 36.59 36.41 36.42 35.8K
13:20 36.43 36.52 36.42 36.45 29.9K
13:25 36.45 36.52 36.38 36.49 49.6K
13:30 36.51 36.58 36.46 36.58 18.9K
13:35 36.59 36.63 36.37 36.43 36.9K
13:40 36.43 36.45 36.20 36.27 40.6K
13:45 36.27 36.33 36.25 36.27 18.8K
13:50 36.25 36.35 36.25 36.35 21.9K
13:55 36.35 36.41 36.31 36.40 16.0K
14:00 36.41 36.47 36.36 36.44 16.7K
14:05 36.43 36.49 36.37 36.45 22.6K
14:10 36.46 36.58 36.46 36.58 25.3K
14:15 36.58 36.58 36.41 36.47 18.3K
14:20 36.46 36.54 36.42 36.52 20.6K
14:25 36.50 36.56 36.48 36.51 20.0K
14:30 36.49 36.49 36.36 36.45 37.1K
14:35 36.46 36.49 36.40 36.43 30.7K
14:40 36.40 36.47 36.38 36.45 36.7K
14:45 36.44 36.59 36.44 36.56 50.5K
14:50 36.55 36.66 36.50 36.65 65.2K
14:55 36.67 36.67 36.60 36.63 37.8K
15:40 36.63 36.63 36.63 36.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据