青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.80 77.80 76.41 76.50 160.2K
09:35 76.50 76.50 75.88 76.16 197.3K
09:40 76.26 76.26 75.68 75.71 168.5K
09:45 75.71 76.10 75.58 75.68 119.5K
09:50 75.66 75.85 75.60 75.65 145.8K
09:55 75.65 75.65 75.40 75.63 162.5K
10:00 75.63 75.83 75.25 75.25 111.1K
10:05 75.25 75.35 75.00 75.12 223.9K
10:10 75.12 75.69 75.11 75.50 36.1K
10:15 75.50 75.50 75.16 75.18 61.8K
10:20 75.15 76.00 75.12 75.67 126.0K
10:25 75.78 76.40 75.65 75.84 68.4K
10:30 75.84 76.35 75.72 76.12 39.2K
10:35 75.74 76.20 75.74 76.14 36.5K
10:40 76.18 76.29 75.83 75.83 50.1K
10:45 76.06 76.25 76.00 76.22 33.5K
10:50 76.21 76.21 75.76 75.80 23.8K
10:55 75.88 75.92 75.60 75.60 14.5K
11:00 75.80 75.87 75.68 75.82 16.6K
11:05 75.82 75.83 75.51 75.59 25.4K
11:10 75.58 75.59 75.43 75.48 23.0K
11:15 75.48 75.51 75.40 75.51 27.4K
11:20 75.50 75.51 75.33 75.35 28.1K
11:25 75.35 75.38 75.33 75.38 14.8K
13:00 75.36 75.50 75.30 75.30 45.1K
13:05 75.30 75.51 75.30 75.47 14.4K
13:10 75.47 75.51 75.41 75.51 36.0K
13:15 75.53 75.53 75.23 75.23 36.4K
13:20 75.22 75.23 75.10 75.10 43.4K
13:25 75.12 75.21 75.00 75.11 96.3K
13:30 75.13 75.21 75.01 75.02 29.5K
13:35 75.02 75.29 75.02 75.29 26.4K
13:40 75.29 75.32 75.15 75.16 25.2K
13:45 75.16 75.16 75.00 75.13 73.7K
13:50 75.14 75.20 75.00 75.00 49.6K
13:55 75.03 75.25 75.03 75.10 17.6K
14:00 75.11 75.32 75.11 75.18 40.5K
14:05 75.18 75.18 75.13 75.13 29.4K
14:10 75.12 75.35 75.04 75.30 56.3K
14:15 75.35 75.87 75.35 75.87 37.8K
14:20 75.86 75.86 75.30 75.58 23.8K
14:25 75.58 75.58 75.50 75.54 30.9K
14:30 75.54 75.80 75.54 75.54 22.4K
14:35 75.54 75.59 75.33 75.33 13.9K
14:40 75.33 75.73 75.29 75.73 48.7K
14:45 75.70 75.70 75.40 75.40 38.3K
14:50 75.40 75.40 75.04 75.21 118.8K
14:55 75.20 75.30 75.10 75.13 86.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据