青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.52 82.95 79.18 81.55 1,031.1K
09:35 81.65 82.81 81.12 81.12 440.1K
09:40 81.12 82.40 81.03 81.81 250.9K
09:45 81.80 81.96 81.55 81.80 166.2K
09:50 81.84 82.79 81.84 82.01 224.8K
09:55 82.02 82.77 82.02 82.66 131.0K
10:00 82.60 82.73 81.78 82.62 176.9K
10:05 82.41 83.98 82.17 83.91 436.2K
10:10 83.80 83.99 83.21 83.82 329.2K
10:15 83.63 84.00 83.38 84.00 224.0K
10:20 84.00 85.00 84.00 84.52 299.0K
10:25 84.53 85.00 84.53 84.54 323.3K
10:30 84.60 85.00 84.20 84.26 135.8K
10:35 84.26 84.26 83.80 83.86 104.9K
10:40 83.86 85.00 83.61 84.95 173.2K
10:45 84.98 85.00 84.63 84.72 81.7K
10:50 84.72 85.00 84.42 84.99 85.2K
10:55 84.93 85.00 84.60 84.95 74.9K
11:00 84.95 84.95 84.29 84.38 67.4K
11:05 84.38 84.38 83.41 83.90 106.0K
11:10 83.90 83.98 83.07 83.21 110.5K
11:15 83.20 83.95 83.01 83.95 78.5K
11:20 83.95 83.95 83.29 83.49 54.2K
11:25 83.47 83.47 83.20 83.45 47.2K
13:00 83.40 84.00 83.40 83.83 107.0K
13:05 83.83 83.86 83.51 83.51 51.3K
13:10 83.52 84.29 83.40 84.16 131.9K
13:15 84.10 84.78 83.80 84.30 122.4K
13:20 83.94 84.00 83.36 83.38 62.7K
13:25 83.37 83.75 83.37 83.75 44.0K
13:30 83.74 83.75 83.53 83.60 24.2K
13:35 83.54 83.54 83.26 83.26 82.3K
13:40 83.26 83.68 83.21 83.68 49.5K
13:45 83.68 83.69 83.50 83.69 89.1K
13:50 83.68 83.75 83.20 83.20 105.9K
13:55 83.20 83.20 82.32 82.98 119.4K
14:00 82.98 83.00 82.69 82.70 79.8K
14:05 82.79 82.82 82.69 82.80 83.3K
14:10 82.80 83.36 82.80 82.99 116.8K
14:15 82.99 83.75 82.82 83.38 134.0K
14:20 83.38 84.67 83.24 84.09 279.0K
14:25 84.09 84.18 83.26 83.58 158.1K
14:30 83.58 83.60 83.18 83.23 94.3K
14:35 83.24 83.24 82.90 82.97 132.1K
14:40 82.95 82.99 82.32 82.32 176.3K
14:45 82.35 82.41 82.02 82.40 232.6K
14:50 82.40 82.69 82.14 82.68 166.5K
14:55 82.71 82.95 82.71 82.82 196.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据