青云科技-U

688316
🏛️ 中国 →
66.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.00 77.28 76.70 76.99 245.1K
09:35 76.95 77.49 76.70 76.81 142.5K
09:40 76.89 77.46 76.70 76.70 161.5K
09:45 76.75 77.19 76.60 76.90 168.6K
09:50 76.90 77.07 76.66 76.66 92.2K
09:55 76.66 76.67 76.30 76.42 181.2K
10:00 76.40 76.40 76.00 76.13 192.9K
10:05 76.10 76.17 75.71 76.01 169.0K
10:10 76.01 76.10 75.81 75.86 58.4K
10:15 75.86 76.02 75.85 76.02 40.3K
10:20 76.02 76.07 75.83 75.83 65.8K
10:25 75.86 75.92 75.78 75.90 76.9K
10:30 75.92 76.47 75.84 76.45 54.4K
10:35 76.45 76.45 76.29 76.29 43.4K
10:40 76.30 76.30 76.05 76.10 26.6K
10:45 76.10 76.45 76.05 76.45 38.7K
10:50 76.35 76.62 76.24 76.25 40.6K
10:55 76.25 76.26 76.08 76.08 29.9K
11:00 76.08 76.08 75.71 75.71 79.9K
11:05 75.76 75.95 75.75 75.82 56.7K
11:10 75.81 75.81 75.73 75.79 28.0K
11:15 75.79 75.79 75.50 75.51 113.4K
11:20 75.51 75.52 75.31 75.31 63.7K
11:25 75.31 75.31 74.99 75.31 194.3K
13:00 75.31 75.98 75.15 75.68 68.4K
13:05 75.67 75.68 75.32 75.41 16.2K
13:10 75.41 75.50 75.36 75.49 27.6K
13:15 75.50 75.81 75.35 75.50 37.5K
13:20 75.50 75.80 75.50 75.80 19.8K
13:25 75.81 75.97 75.70 75.96 28.6K
13:30 75.95 75.97 75.86 75.86 25.6K
13:35 75.88 76.20 75.88 76.10 40.3K
13:40 76.20 76.45 76.20 76.28 40.0K
13:45 76.28 76.77 76.25 76.71 36.8K
13:50 76.60 76.70 76.56 76.60 34.4K
13:55 76.60 77.05 76.57 76.87 89.5K
14:00 76.90 77.01 76.88 76.93 42.4K
14:05 76.93 76.94 76.86 76.90 23.0K
14:10 76.87 77.10 76.87 77.10 32.2K
14:15 77.08 77.29 76.88 77.17 80.4K
14:20 77.17 77.25 77.02 77.20 40.4K
14:25 77.20 77.24 77.02 77.23 29.7K
14:30 77.23 77.39 77.20 77.29 41.8K
14:35 77.30 77.32 77.24 77.28 36.3K
14:40 77.27 77.42 77.21 77.42 56.9K
14:45 77.42 78.02 77.39 78.00 99.7K
14:50 78.02 78.36 78.02 78.11 99.7K
14:55 78.11 78.24 78.11 78.19 54.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据