| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.08 |
15.35 |
15.08 |
15.35 |
36,200.5K |
| 09:35 |
15.35 |
15.35 |
14.84 |
14.84 |
37,100.0K |
| 09:40 |
14.84 |
15.06 |
14.55 |
14.55 |
30,611.1K |
| 09:45 |
14.72 |
14.92 |
14.59 |
14.72 |
11,238.7K |
| 09:50 |
14.73 |
14.74 |
14.37 |
14.38 |
8,245.0K |
| 09:55 |
14.39 |
14.64 |
14.39 |
14.56 |
5,694.6K |
| 10:00 |
14.56 |
14.75 |
14.56 |
14.64 |
5,890.2K |
| 10:05 |
14.65 |
14.65 |
14.46 |
14.63 |
3,804.4K |
| 10:10 |
14.64 |
14.64 |
14.49 |
14.49 |
2,314.2K |
| 10:15 |
14.46 |
14.60 |
14.46 |
14.60 |
2,326.8K |
| 10:20 |
14.59 |
14.60 |
14.47 |
14.54 |
2,185.5K |
| 10:25 |
14.53 |
14.53 |
14.39 |
14.46 |
2,652.5K |
| 10:30 |
14.46 |
14.48 |
14.27 |
14.40 |
4,916.9K |
| 10:35 |
14.43 |
14.55 |
14.43 |
14.48 |
2,524.8K |
| 10:40 |
14.48 |
14.49 |
14.37 |
14.40 |
1,733.4K |
| 10:45 |
14.40 |
14.65 |
14.40 |
14.48 |
2,960.7K |
| 10:50 |
14.46 |
14.56 |
14.41 |
14.52 |
1,227.0K |
| 10:55 |
14.51 |
14.55 |
14.43 |
14.51 |
1,113.3K |
| 11:00 |
14.50 |
14.55 |
14.40 |
14.41 |
1,329.1K |
| 11:05 |
14.41 |
14.55 |
14.40 |
14.49 |
1,143.1K |
| 11:10 |
14.49 |
14.49 |
14.40 |
14.45 |
881.7K |
| 11:15 |
14.42 |
14.42 |
14.32 |
14.35 |
1,490.3K |
| 11:20 |
14.35 |
14.40 |
14.29 |
14.39 |
1,650.3K |
| 11:25 |
14.38 |
14.40 |
14.30 |
14.37 |
837.8K |
| 11:30 |
14.37 |
14.37 |
14.37 |
14.37 |
14.1K |
| 13:00 |
14.37 |
14.37 |
14.20 |
14.20 |
1,975.6K |
| 13:05 |
14.18 |
14.33 |
14.18 |
14.25 |
1,609.4K |
| 13:10 |
14.25 |
14.41 |
14.21 |
14.35 |
1,740.7K |
| 13:15 |
14.30 |
14.40 |
14.26 |
14.27 |
1,131.0K |
| 13:20 |
14.26 |
14.33 |
14.25 |
14.28 |
891.5K |
| 13:25 |
14.26 |
14.27 |
14.16 |
14.26 |
1,812.7K |
| 13:30 |
14.26 |
14.29 |
14.17 |
14.18 |
1,551.1K |
| 13:35 |
14.17 |
14.21 |
14.10 |
14.12 |
1,807.4K |
| 13:40 |
14.11 |
14.27 |
14.05 |
14.27 |
1,910.4K |
| 13:45 |
14.25 |
14.26 |
14.08 |
14.13 |
1,128.3K |
| 13:50 |
14.11 |
14.24 |
14.11 |
14.24 |
1,059.1K |
| 13:55 |
14.21 |
14.51 |
14.21 |
14.43 |
3,724.8K |
| 14:00 |
14.43 |
14.43 |
14.21 |
14.22 |
1,699.3K |
| 14:05 |
14.21 |
14.35 |
14.21 |
14.32 |
1,389.5K |
| 14:10 |
14.30 |
14.54 |
14.25 |
14.43 |
2,268.2K |
| 14:15 |
14.40 |
14.41 |
14.30 |
14.31 |
1,099.6K |
| 14:20 |
14.31 |
14.32 |
14.26 |
14.29 |
848.0K |
| 14:25 |
14.28 |
14.35 |
14.20 |
14.34 |
1,435.5K |
| 14:30 |
14.33 |
14.36 |
14.26 |
14.27 |
1,049.4K |
| 14:35 |
14.28 |
14.28 |
14.19 |
14.19 |
1,522.3K |
| 14:40 |
14.19 |
14.20 |
14.14 |
14.14 |
2,023.0K |
| 14:45 |
14.13 |
14.15 |
14.01 |
14.05 |
3,819.7K |
| 14:50 |
14.04 |
14.24 |
14.01 |
14.15 |
5,334.5K |
| 14:55 |
14.17 |
14.17 |
14.12 |
14.14 |
2,459.2K |
| 15:40 |
14.14 |
14.14 |
14.14 |
14.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|