Q linea AB

QLINEA
🏛️ 瑞典 →
28.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.40 51.80 51.40 51.80 0.4K
09:02 51.80 51.80 51.80 51.80 0.6K
09:06 52.00 52.00 52.00 52.00 0.0K
09:07 50.60 50.60 50.60 50.60 0.0K
09:08 52.00 52.00 52.00 52.00 0.0K
09:10 52.00 52.00 52.00 52.00 0.0K
09:15 50.60 50.60 50.60 50.60 0.0K
09:22 51.40 51.40 51.40 51.40 0.0K
09:30 50.60 50.60 50.60 50.60 1.0K
09:32 50.60 50.60 50.60 50.60 0.0K
09:34 50.60 50.60 50.60 50.60 0.1K
09:37 50.60 51.40 50.60 51.40 0.8K
09:47 50.60 50.60 50.60 50.60 0.2K
09:49 50.40 50.40 50.40 50.40 0.0K
09:56 50.40 50.40 50.40 50.40 1.5K
10:05 50.40 50.40 50.40 50.40 0.0K
10:13 50.40 50.40 50.00 50.00 1.8K
10:21 50.00 50.00 50.00 50.00 0.1K
10:22 51.20 51.20 51.20 51.20 0.0K
10:25 50.00 50.00 50.00 50.00 0.1K
10:41 50.00 50.00 50.00 50.00 1.4K
10:45 51.20 51.20 51.20 51.20 0.0K
11:15 50.60 50.60 50.60 50.60 0.0K
11:25 51.20 51.20 51.20 51.20 0.0K
11:26 51.00 51.00 51.00 51.00 0.1K
11:41 50.80 50.80 50.80 50.80 0.0K
11:43 50.60 50.60 50.60 50.60 0.2K
11:51 50.00 50.00 50.00 50.00 0.1K
11:53 50.80 50.80 50.80 50.80 0.0K
11:58 50.80 50.80 50.80 50.80 0.4K
11:59 50.00 50.00 50.00 50.00 0.2K
12:11 50.00 50.00 50.00 50.00 0.0K
12:12 50.80 50.80 50.80 50.80 0.6K
12:26 51.00 51.00 51.00 51.00 0.1K
12:27 51.00 51.00 51.00 51.00 0.2K
12:29 50.40 50.40 50.40 50.40 0.0K
12:33 50.40 50.40 50.40 50.40 0.1K
12:34 50.40 50.40 50.40 50.40 0.5K
12:41 51.00 51.00 51.00 51.00 0.0K
12:43 50.40 50.40 50.40 50.40 0.0K
13:05 51.00 51.00 51.00 51.00 0.0K
13:07 50.60 50.60 50.60 50.60 0.0K
13:16 50.60 50.60 50.60 50.60 0.0K
13:32 50.60 50.80 50.60 50.80 0.1K
13:52 51.00 51.00 51.00 51.00 0.0K
14:19 50.40 50.40 50.40 50.40 0.0K
14:46 51.00 51.00 51.00 51.00 0.5K
15:33 51.20 51.20 51.20 51.20 0.0K
15:57 50.60 50.60 50.60 50.60 0.1K
16:09 51.00 51.00 51.00 51.00 0.2K
16:18 51.00 51.00 51.00 51.00 1.0K
16:22 51.00 51.00 51.00 51.00 0.0K
16:34 51.00 51.00 51.00 51.00 0.0K
16:37 50.60 50.60 50.60 50.60 0.2K
16:44 51.20 51.20 51.20 51.20 0.0K
17:29 50.40 50.40 50.40 50.40 0.0K
17:30 50.40 50.40 50.40 50.40 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据