Q linea AB

QLINEA
🏛️ 瑞典 →
28.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:12 51.60 51.60 51.60 51.60 0.0K
09:15 52.80 52.80 51.60 51.60 0.0K
09:22 51.60 51.60 51.60 51.60 0.0K
09:28 51.60 51.60 51.60 51.60 0.0K
09:56 51.60 51.60 51.60 51.60 0.0K
10:08 51.60 51.60 51.60 51.60 0.4K
10:24 51.80 51.80 51.80 51.80 0.0K
11:06 51.80 51.80 51.80 51.80 0.0K
11:09 51.80 51.80 51.80 51.80 0.0K
11:28 51.80 51.80 51.80 51.80 0.0K
11:54 51.80 51.80 51.40 51.40 0.4K
12:02 51.20 52.20 51.20 52.20 0.0K
12:08 52.20 52.20 52.20 52.20 0.0K
12:19 51.20 51.20 51.20 51.20 0.0K
14:12 51.20 51.20 51.20 51.20 0.3K
14:21 51.20 51.20 51.20 51.20 0.0K
14:30 51.20 51.20 51.20 51.20 0.0K
14:38 51.20 51.20 51.20 51.20 0.0K
15:21 51.20 51.20 51.20 51.20 0.7K
15:24 51.00 51.00 51.00 51.00 0.0K
15:45 52.00 52.00 52.00 52.00 0.0K
15:58 51.00 51.00 51.00 51.00 0.0K
16:00 52.00 52.00 52.00 52.00 0.0K
16:03 51.00 52.00 51.00 52.00 0.1K
16:04 50.80 50.80 50.80 50.80 0.2K
16:06 50.60 50.60 50.60 50.60 0.0K
16:09 50.60 50.60 50.60 50.60 0.0K
16:11 51.40 51.40 51.40 51.40 0.0K
16:28 50.40 50.40 50.40 50.40 0.1K
16:40 50.60 50.60 50.60 50.60 0.0K
16:44 51.00 51.20 50.60 50.60 0.5K
16:45 50.60 50.60 50.60 50.60 0.0K
16:46 50.40 50.40 50.40 50.40 0.2K
16:47 50.40 50.40 50.40 50.40 0.0K
16:48 51.20 51.20 51.20 51.20 1.0K
16:50 50.40 50.40 50.40 50.40 0.1K
16:59 51.20 51.20 51.20 51.20 0.5K
17:04 50.80 50.80 50.60 50.60 0.1K
17:15 50.60 50.60 50.60 50.60 0.0K
17:18 50.60 50.60 50.60 50.60 0.0K
17:22 50.60 50.60 50.60 50.60 0.1K
17:24 50.60 50.60 50.60 50.60 0.0K
17:30 50.60 50.60 50.60 50.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据