Q linea AB

QLINEA
🏛️ 瑞典 →
28.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.20 51.20 51.20 51.20 0.0K
09:03 51.20 51.20 51.20 51.20 0.4K
09:18 51.80 51.80 51.80 51.80 0.3K
09:37 51.20 51.20 51.20 51.20 0.1K
10:12 51.20 51.20 51.20 51.20 0.0K
11:00 52.20 52.40 52.20 52.40 0.0K
11:01 52.40 52.60 52.40 52.60 0.0K
11:09 52.60 52.60 52.60 52.60 0.0K
12:21 52.60 52.60 52.60 52.60 0.0K
12:29 51.20 51.20 51.20 51.20 1.5K
12:54 51.40 52.60 51.40 52.60 0.2K
12:56 52.60 52.60 52.60 52.60 0.0K
13:26 51.40 51.40 51.20 51.20 1.5K
13:39 51.20 51.20 51.00 51.00 1.2K
13:40 50.80 50.80 50.80 50.80 0.2K
13:42 51.00 51.00 51.00 51.00 0.3K
13:47 51.00 51.00 51.00 51.00 0.1K
13:56 51.00 51.00 51.00 51.00 0.3K
14:33 51.80 51.80 51.80 51.80 0.0K
14:36 51.00 51.00 51.00 51.00 0.0K
14:44 51.80 51.80 51.80 51.80 0.0K
14:55 51.00 51.00 51.00 51.00 0.0K
15:19 51.80 51.80 51.20 51.20 0.8K
15:21 52.00 52.00 52.00 52.00 0.0K
15:54 51.00 51.00 51.00 51.00 0.3K
16:22 51.80 51.80 51.80 51.80 0.5K
16:32 52.00 52.00 52.00 52.00 0.1K
16:39 52.60 52.60 52.60 52.60 0.0K
16:48 52.60 52.60 52.60 52.60 0.0K
17:03 51.80 51.80 51.80 51.80 0.0K
17:17 51.80 51.80 51.80 51.80 0.0K
17:24 51.80 51.80 51.80 51.80 0.0K
17:29 51.80 51.80 51.80 51.80 0.0K
17:30 51.80 51.80 51.80 51.80 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据