Q linea AB

QLINEA
🏛️ 瑞典 →
28.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.20 52.20 52.20 52.20 0.2K
09:03 51.00 51.00 51.00 51.00 0.0K
09:06 51.00 51.00 51.00 51.00 0.0K
09:09 51.60 51.60 51.60 51.60 0.0K
09:18 52.20 52.20 52.20 52.20 0.0K
10:06 51.60 51.60 51.20 51.20 0.3K
10:14 51.20 51.20 51.20 51.20 0.0K
10:17 52.00 52.00 52.00 52.00 0.0K
10:35 51.80 51.80 51.80 51.80 0.2K
10:44 51.80 51.80 51.80 51.80 0.2K
10:48 51.80 51.80 51.80 51.80 0.2K
11:01 51.80 51.80 51.80 51.80 0.0K
11:13 52.00 52.00 52.00 52.00 0.0K
11:15 52.00 52.00 52.00 52.00 0.1K
11:40 52.00 52.00 52.00 52.00 0.0K
11:46 52.00 52.20 52.00 52.20 0.5K
12:42 52.00 52.00 52.00 52.00 0.8K
12:47 52.40 52.40 52.40 52.40 0.1K
13:13 51.80 51.80 51.80 51.80 0.0K
13:24 52.40 52.40 52.40 52.40 0.0K
13:32 52.00 52.00 52.00 52.00 0.0K
13:38 51.80 51.80 51.80 51.80 0.0K
14:15 52.00 52.00 52.00 52.00 0.1K
15:00 51.80 51.80 51.80 51.80 0.2K
15:43 52.80 52.80 52.80 52.80 0.7K
15:46 52.40 53.40 52.40 53.40 0.7K
15:50 52.60 52.60 52.60 52.60 0.6K
16:08 52.00 52.00 52.00 52.00 0.1K
16:35 51.80 52.60 51.80 52.60 0.0K
16:36 52.40 52.40 52.40 52.40 0.0K
16:57 52.60 52.60 52.60 52.60 0.5K
17:23 53.00 53.00 53.00 53.00 0.8K
17:30 53.00 53.00 53.00 53.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据