Q linea AB

QLINEA
🏛️ 瑞典 →
28.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 65.60 65.60 64.00 65.10 0.1K
09:01 63.60 63.60 63.30 63.30 0.0K
09:02 63.30 63.30 62.00 62.00 0.0K
09:03 61.90 61.90 61.90 61.90 0.0K
09:04 61.90 63.70 61.90 63.70 0.0K
09:05 64.10 64.10 64.10 64.10 0.0K
09:06 63.90 63.90 63.90 63.90 0.0K
09:07 64.70 64.70 64.00 64.00 0.0K
09:08 64.30 64.30 64.30 64.30 0.0K
09:09 64.10 64.10 64.10 64.10 0.0K
09:10 63.20 63.20 63.20 63.20 0.1K
09:14 63.20 63.20 63.20 63.20 0.1K
09:15 63.10 63.50 63.10 63.50 0.2K
09:16 63.00 63.00 63.00 63.00 0.0K
09:17 62.50 62.50 62.50 62.50 0.1K
09:18 62.90 63.00 62.90 63.00 0.2K
09:20 62.50 62.50 62.50 62.50 0.0K
09:21 62.50 62.50 62.50 62.50 0.0K
09:23 63.00 63.00 63.00 63.00 0.0K
09:24 63.00 63.00 63.00 63.00 0.0K
09:25 62.50 62.50 62.50 62.50 0.0K
09:26 63.00 63.00 62.50 62.50 0.0K
09:28 62.50 62.50 62.50 62.50 0.0K
09:29 62.50 62.50 62.50 62.50 0.0K
09:32 63.00 63.00 63.00 63.00 0.0K
09:35 62.50 62.50 62.50 62.50 0.0K
09:38 62.50 62.50 62.50 62.50 0.0K
09:43 63.00 63.00 63.00 63.00 0.1K
09:45 63.50 63.50 63.50 63.50 0.0K
09:51 63.10 63.10 63.10 63.10 0.1K
09:52 63.00 63.00 62.40 62.80 0.7K
09:53 62.10 62.10 61.70 61.70 0.2K
09:54 61.60 62.30 61.00 62.30 0.2K
09:56 61.30 61.30 61.30 61.30 0.0K
09:59 61.30 61.30 61.30 61.30 0.0K
10:05 62.40 62.40 62.40 62.40 0.0K
10:06 62.40 62.40 62.40 62.40 0.1K
10:09 61.70 61.70 61.70 61.70 0.0K
10:11 61.70 61.70 61.70 61.70 0.0K
10:12 61.50 61.70 61.50 61.70 0.3K
10:14 61.40 61.40 61.40 61.40 0.0K
10:27 61.40 61.60 61.40 61.60 0.2K
10:28 61.60 61.60 61.60 61.60 0.6K
10:30 62.00 62.00 62.00 62.00 0.0K
10:31 62.00 62.00 62.00 62.00 0.0K
10:36 61.60 62.00 61.60 62.00 0.1K
10:40 62.40 62.40 62.40 62.40 0.0K
10:42 62.50 62.50 62.50 62.50 0.0K
10:48 62.50 62.50 62.50 62.50 0.0K
10:49 62.50 62.50 61.60 61.60 0.0K
10:54 61.60 61.60 61.60 61.60 0.0K
10:57 62.30 62.30 62.30 62.30 0.0K
10:59 62.30 62.30 62.30 62.30 0.0K
11:00 62.30 62.30 62.30 62.30 0.0K
11:01 62.30 62.30 62.30 62.30 0.0K
11:02 62.10 62.10 62.10 62.10 0.0K
11:03 62.10 62.10 61.60 61.60 0.1K
11:05 61.60 61.60 61.50 61.50 0.1K
11:06 61.50 61.50 61.50 61.50 0.1K
11:07 62.00 62.00 62.00 62.00 0.0K
11:08 61.50 61.50 60.50 60.50 2.3K
11:09 61.30 61.30 61.30 61.30 0.0K
11:11 61.50 61.50 61.50 61.50 0.0K
11:13 61.40 61.40 61.40 61.40 0.0K
11:15 61.40 61.40 61.40 61.40 0.0K
11:18 61.40 61.40 61.00 61.00 0.0K
11:19 61.00 61.00 61.00 61.00 0.1K
11:21 61.60 61.60 61.60 61.60 0.0K
11:24 61.00 61.00 61.00 61.00 0.0K
11:29 61.70 61.70 61.70 61.70 0.0K
11:30 61.80 61.80 61.80 61.80 0.3K
11:32 61.10 61.80 61.10 61.80 0.1K
11:33 60.90 60.90 60.70 60.70 0.1K
11:36 60.70 60.70 60.70 60.70 0.3K
11:37 60.60 60.70 60.50 60.70 0.1K
11:42 60.70 60.70 60.70 60.70 0.0K
11:44 61.50 61.50 61.50 61.50 0.0K
11:46 61.00 61.00 60.60 60.60 0.1K
11:48 60.70 60.70 60.70 60.70 0.0K
11:50 60.60 60.60 60.30 60.30 0.4K
11:51 61.00 61.00 61.00 61.00 0.0K
11:53 60.30 60.30 60.30 60.30 0.1K
11:57 61.20 61.20 61.20 61.20 0.0K
12:13 60.30 60.30 60.30 60.30 0.0K
12:18 60.30 60.30 60.00 60.00 0.6K
12:19 60.00 60.00 60.00 60.00 0.0K
12:24 61.00 61.00 61.00 61.00 0.0K
12:27 61.10 61.10 61.10 61.10 0.0K
12:34 60.40 60.40 60.40 60.40 0.0K
12:35 61.10 61.10 61.10 61.10 0.0K
12:36 60.40 61.10 60.40 61.10 0.2K
12:45 60.40 60.40 60.40 60.40 0.0K
12:57 60.40 60.40 60.40 60.40 0.0K
13:15 60.50 60.50 60.50 60.50 0.1K
13:20 60.50 60.50 60.50 60.50 0.0K
13:22 60.50 61.00 60.50 61.00 0.1K
13:26 61.30 61.30 61.30 61.30 0.2K
13:33 61.00 61.00 61.00 61.00 0.0K
13:34 61.60 61.60 61.60 61.60 0.0K
13:41 61.50 61.50 61.50 61.50 0.2K
13:44 61.80 61.80 61.80 61.80 0.0K
13:50 61.50 61.50 61.50 61.50 0.0K
13:52 61.50 61.50 61.50 61.50 0.0K
13:53 61.00 61.00 61.00 61.00 0.0K
13:56 61.00 61.00 61.00 61.00 0.0K
14:07 61.20 61.20 61.20 61.20 0.0K
14:11 61.00 61.40 61.00 61.40 0.0K
14:19 61.00 61.00 61.00 61.00 0.0K
14:25 61.30 61.30 61.30 61.30 0.0K
14:47 61.00 61.00 61.00 61.00 0.1K
15:10 61.30 61.30 61.30 61.30 0.0K
15:14 61.00 61.00 61.00 61.00 0.2K
15:27 61.00 61.00 61.00 61.00 0.0K
15:28 61.00 61.00 60.50 60.50 0.3K
15:36 61.00 61.00 61.00 61.00 0.0K
15:40 61.00 61.00 61.00 61.00 0.2K
15:43 60.50 60.50 60.50 60.50 0.2K
15:46 60.40 60.40 60.00 60.00 0.6K
15:49 60.40 60.40 60.40 60.40 0.0K
15:59 60.40 60.40 60.40 60.40 0.0K
16:13 61.20 61.20 61.20 61.20 0.0K
16:17 61.20 61.20 61.20 61.20 0.0K
16:19 61.20 61.20 61.20 61.20 0.0K
16:20 61.20 61.20 60.50 60.50 0.0K
16:25 60.50 60.50 60.50 60.50 0.1K
16:27 60.30 60.30 60.00 60.00 1.9K
16:28 61.10 61.10 61.10 61.10 0.0K
16:31 61.10 61.10 61.10 61.10 0.0K
16:34 61.10 61.10 61.10 61.10 0.0K
16:35 61.10 61.10 60.10 61.10 0.0K
16:36 61.10 61.10 61.10 61.10 0.0K
16:37 61.10 61.10 61.10 61.10 0.0K
16:38 61.10 61.10 61.10 61.10 0.0K
16:40 61.10 61.10 61.10 61.10 0.0K
16:41 61.10 61.10 61.10 61.10 0.0K
16:42 61.10 61.10 61.10 61.10 0.0K
16:44 61.10 61.10 61.10 61.10 0.0K
16:46 61.10 61.10 61.10 61.10 0.0K
16:48 61.10 61.10 61.10 61.10 0.0K
16:49 61.10 61.10 61.10 61.10 0.0K
16:52 60.50 61.10 60.50 61.10 0.0K
16:53 61.10 61.10 61.10 61.10 0.0K
16:54 61.10 61.10 61.10 61.10 0.0K
16:55 61.10 61.10 61.10 61.10 0.0K
16:56 61.10 61.10 61.10 61.10 0.0K
16:57 61.10 61.10 61.10 61.10 0.0K
17:01 60.50 60.50 60.50 60.50 0.2K
17:10 60.10 60.10 60.00 60.00 1.2K
17:16 60.10 60.10 60.10 60.10 0.0K
17:17 60.10 60.10 60.10 60.10 0.0K
17:18 60.10 60.10 60.10 60.10 0.0K
17:19 61.10 61.10 61.10 61.10 0.0K
17:21 60.10 60.10 60.00 60.00 0.8K
17:22 60.00 60.00 60.00 60.00 0.0K
17:23 60.00 60.00 59.00 59.00 1.2K
17:29 59.10 59.10 59.10 59.10 0.0K
17:30 0.06 59.10 0.06 59.10 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据