136.30
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 131.80 | 131.80 | 131.27 | 131.27 | 0.0M |
| 2024-12-23 | 131.37 | 131.52 | 131.37 | 131.52 | 0.0M |
| 2024-12-18 | 131.36 | 131.36 | 131.35 | 131.35 | 0.0M |
| 2024-12-17 | 131.61 | 131.61 | 131.32 | 131.32 | 0.0M |
| 2024-12-16 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0M |
| 2024-12-13 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0M |
| 2024-12-12 | 131.60 | 131.60 | 131.23 | 131.23 | 0.0M |
| 2024-12-11 | 131.55 | 132.91 | 131.55 | 132.91 | 0.0M |
| 2024-12-10 | 131.64 | 131.64 | 131.64 | 131.64 | 0.0M |
| 2024-12-09 | 131.71 | 131.71 | 131.55 | 131.55 | 0.0M |
| 2024-12-05 | 132.50 | 132.50 | 132.01 | 132.01 | 0.0M |
| 2024-12-03 | 132.00 | 132.50 | 132.00 | 132.50 | 0.0M |
| 2024-12-02 | 131.26 | 132.00 | 131.26 | 132.00 | 0.0M |
| 2024-11-29 | 131.50 | 131.50 | 131.30 | 131.30 | 0.0M |
| 2024-11-28 | 131.10 | 131.10 | 131.05 | 131.05 | 0.0M |
| 2024-11-27 | 131.41 | 131.41 | 131.05 | 131.40 | 0.0M |
| 2024-11-26 | 131.50 | 131.50 | 131.35 | 131.35 | 0.0M |
| 2024-11-25 | 131.51 | 131.75 | 131.25 | 131.25 | 0.0M |
| 2024-11-22 | 131.63 | 131.63 | 131.50 | 131.50 | 0.0M |
| 2024-11-21 | 131.63 | 131.63 | 131.63 | 131.63 | 0.0M |
| 2024-11-19 | 131.90 | 131.90 | 131.90 | 131.90 | 0.0M |
| 2024-11-18 | 131.90 | 131.90 | 131.90 | 131.90 | 0.0M |
| 2024-11-15 | 131.63 | 131.63 | 131.63 | 131.63 | 0.0M |
| 2024-11-14 | 132.29 | 132.29 | 131.55 | 131.55 | 0.0M |
| 2024-11-13 | 132.00 | 132.00 | 131.55 | 131.55 | 0.0M |
| 2024-11-12 | 131.83 | 131.83 | 131.83 | 131.83 | 0.0M |
| 2024-11-08 | 131.56 | 131.56 | 131.56 | 131.56 | 0.0M |
| 2024-11-07 | 131.65 | 131.65 | 131.64 | 131.64 | 0.0M |
| 2024-10-29 | 132.10 | 132.25 | 132.10 | 132.25 | 0.0M |
| 2024-10-28 | 132.29 | 132.29 | 132.00 | 132.00 | 0.0M |
| 2024-10-25 | 132.15 | 132.29 | 132.15 | 132.29 | 0.0M |
| 2024-10-24 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-23 | 132.00 | 132.00 | 131.80 | 131.80 | 0.0M |
| 2024-10-22 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0M |
| 2024-10-18 | 131.94 | 131.94 | 131.94 | 131.94 | 0.0M |
| 2024-10-15 | 132.05 | 132.05 | 131.25 | 131.25 | 0.0M |
| 2024-10-14 | 131.92 | 131.92 | 131.87 | 131.87 | 0.0M |
| 2024-10-11 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0M |
| 2024-10-10 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0M |
| 2024-10-08 | 131.91 | 131.91 | 131.84 | 131.84 | 0.0M |
| 2024-10-07 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2024-10-04 | 131.75 | 131.76 | 131.75 | 131.76 | 0.0M |
| 2024-10-03 | 131.75 | 131.75 | 131.65 | 131.65 | 0.0M |
| 2024-10-02 | 131.57 | 131.96 | 131.26 | 131.26 | 0.0M |
| 2024-09-30 | 131.55 | 131.57 | 131.55 | 131.57 | 0.0M |
| 2024-09-27 | 130.87 | 131.50 | 129.10 | 131.50 | 0.0M |
| 2024-09-24 | 131.82 | 131.82 | 131.82 | 131.82 | 0.0M |
| 2024-09-23 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0M |
| 2024-09-20 | 130.85 | 130.85 | 130.82 | 130.82 | 0.0M |
| 2024-09-18 | 130.90 | 130.90 | 130.85 | 130.85 | 0.0M |
| 2024-09-17 | 130.90 | 130.90 | 130.90 | 130.90 | 0.0M |
| 2024-09-16 | 131.00 | 131.00 | 130.86 | 130.86 | 0.0M |
| 2024-09-12 | 131.99 | 131.99 | 131.99 | 131.99 | 0.0M |
| 2024-09-10 | 131.15 | 131.15 | 131.00 | 131.00 | 0.0M |
| 2024-09-09 | 131.59 | 131.59 | 131.10 | 131.10 | 0.0M |
| 2024-09-06 | 131.05 | 131.05 | 131.02 | 131.02 | 0.0M |
| 2024-09-05 | 131.70 | 132.00 | 131.37 | 131.85 | 0.0M |
| 2024-09-03 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0M |
| 2024-09-02 | 131.33 | 131.33 | 131.33 | 131.33 | 0.0M |
| 2024-08-30 | 131.30 | 131.33 | 131.30 | 131.33 | 0.0M |
| 2024-08-29 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0M |
| 2024-08-28 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0M |
| 2024-08-26 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0M |
| 2024-08-21 | 131.48 | 131.48 | 131.30 | 131.30 | 0.0M |
| 2024-08-16 | 130.55 | 130.96 | 130.55 | 130.96 | 0.0M |
| 2024-08-12 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0M |
| 2024-08-09 | 131.31 | 131.31 | 131.31 | 131.31 | 0.0M |
| 2024-08-08 | 131.20 | 131.20 | 130.85 | 131.02 | 0.0M |
| 2024-08-07 | 131.49 | 131.49 | 131.10 | 131.10 | 0.0M |
| 2024-08-06 | 130.64 | 130.65 | 130.64 | 130.65 | 0.0M |
| 2024-08-05 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-08-02 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-08-01 | 130.30 | 130.90 | 130.30 | 130.90 | 0.0M |
| 2024-07-30 | 130.06 | 130.16 | 130.06 | 130.16 | 0.0M |
| 2024-07-29 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0M |
| 2024-07-26 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0M |
| 2024-07-25 | 130.16 | 130.16 | 130.16 | 130.16 | 0.0M |
| 2024-07-24 | 129.80 | 129.85 | 129.80 | 129.81 | 0.0M |
| 2024-07-23 | 129.73 | 129.73 | 129.73 | 129.73 | 0.0M |
| 2024-07-22 | 130.07 | 130.07 | 130.07 | 130.07 | 0.0M |
| 2024-07-16 | 130.10 | 130.40 | 130.10 | 130.16 | 0.0M |
| 2024-07-11 | 130.13 | 130.13 | 130.13 | 130.13 | 0.0M |
| 2024-07-10 | 130.00 | 130.00 | 129.99 | 129.99 | 0.0M |
| 2024-07-05 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2024-07-02 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2024-07-01 | 128.51 | 128.55 | 128.51 | 128.55 | 0.0M |
| 2024-06-28 | 128.67 | 128.67 | 128.67 | 128.67 | 0.0M |
| 2024-06-26 | 128.79 | 128.79 | 128.54 | 128.54 | 0.0M |
| 2024-06-25 | 129.01 | 129.01 | 129.01 | 129.01 | 0.0M |
| 2024-06-24 | 128.75 | 128.75 | 128.71 | 128.71 | 0.0M |
| 2024-06-20 | 128.55 | 128.55 | 128.53 | 128.53 | 0.0M |
| 2024-06-19 | 128.52 | 128.52 | 128.51 | 128.51 | 0.0M |
| 2024-06-18 | 128.53 | 128.58 | 128.53 | 128.58 | 0.0M |
| 2024-06-17 | 128.52 | 128.52 | 128.52 | 128.52 | 0.0M |
| 2024-06-14 | 129.06 | 129.06 | 128.00 | 128.00 | 0.0M |
| 2024-06-12 | 129.06 | 129.06 | 129.05 | 129.05 | 0.0M |
| 2024-06-11 | 129.10 | 129.10 | 129.06 | 129.06 | 0.0M |
| 2024-06-10 | 129.10 | 129.10 | 129.06 | 129.06 | 0.0M |
| 2024-06-07 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0M |
| 2024-06-05 | 129.28 | 129.28 | 129.28 | 129.28 | 0.0M |
| 2024-06-03 | 129.30 | 129.30 | 129.25 | 129.25 | 0.0M |
| 2024-05-31 | 129.16 | 129.16 | 129.02 | 129.02 | 0.0M |
| 2024-05-28 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-05-21 | 129.16 | 129.16 | 129.15 | 129.15 | 0.0M |
| 2024-05-15 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0M |
| 2024-05-13 | 129.12 | 129.12 | 129.12 | 129.12 | 0.0M |
| 2024-05-10 | 129.03 | 129.03 | 129.03 | 129.03 | 0.0M |
| 2024-05-08 | 129.12 | 129.12 | 129.00 | 129.00 | 0.0M |
| 2024-04-30 | 129.12 | 129.12 | 129.03 | 129.03 | 0.0M |
| 2024-04-29 | 129.20 | 129.20 | 129.11 | 129.11 | 0.0M |
| 2024-04-26 | 129.21 | 129.21 | 129.06 | 129.10 | 0.0M |
| 2024-04-23 | 129.12 | 129.12 | 129.11 | 129.11 | 0.0M |
| 2024-04-19 | 129.90 | 129.99 | 129.90 | 129.99 | 0.0M |
| 2024-04-17 | 129.99 | 129.99 | 129.99 | 129.99 | 0.0M |
| 2024-04-16 | 129.01 | 129.01 | 129.01 | 129.01 | 0.0M |
| 2024-04-15 | 129.00 | 129.04 | 129.00 | 129.00 | 0.0M |
| 2024-04-11 | 128.75 | 128.75 | 128.72 | 128.72 | 0.0M |
| 2024-04-08 | 128.77 | 128.77 | 128.70 | 128.70 | 0.0M |
| 2024-04-05 | 128.77 | 128.77 | 128.77 | 128.77 | 0.0M |
| 2024-04-04 | 128.67 | 128.70 | 128.67 | 128.68 | 0.0M |
| 2024-04-03 | 128.99 | 128.99 | 128.67 | 128.67 | 0.0M |
| 2024-04-02 | 128.45 | 128.45 | 128.10 | 128.10 | 0.0M |
| 2024-03-25 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2024-03-22 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0M |
| 2024-03-21 | 128.51 | 128.51 | 128.51 | 128.51 | 0.0M |
| 2024-03-20 | 128.51 | 128.51 | 128.13 | 128.13 | 0.0M |
| 2024-03-19 | 128.51 | 128.51 | 128.51 | 128.51 | 0.0M |
| 2024-03-14 | 128.54 | 128.54 | 128.50 | 128.50 | 0.0M |
| 2024-03-12 | 128.60 | 128.65 | 128.60 | 128.65 | 0.0M |
| 2024-03-08 | 128.51 | 128.51 | 128.50 | 128.50 | 0.0M |
| 2024-03-06 | 128.90 | 128.90 | 128.80 | 128.80 | 0.0M |
| 2024-03-05 | 128.90 | 128.98 | 128.69 | 128.98 | 0.0M |
| 2024-03-04 | 129.40 | 129.40 | 128.90 | 128.99 | 0.0M |
| 2024-02-29 | 128.16 | 128.16 | 128.16 | 128.16 | 0.0M |
| 2024-02-27 | 128.16 | 128.16 | 128.16 | 128.16 | 0.0M |
| 2024-02-26 | 128.16 | 128.16 | 128.16 | 128.16 | 0.0M |
| 2024-02-23 | 128.37 | 128.37 | 128.37 | 128.37 | 0.0M |
| 2024-02-22 | 128.02 | 128.05 | 128.00 | 128.02 | 0.0M |
| 2024-02-20 | 128.31 | 128.31 | 128.31 | 128.31 | 0.0M |
| 2024-02-19 | 127.97 | 128.02 | 127.92 | 128.02 | 0.0M |
| 2024-02-15 | 128.01 | 128.01 | 128.01 | 128.01 | 0.0M |
| 2024-02-13 | 127.91 | 127.98 | 127.90 | 127.90 | 0.0M |
| 2024-02-12 | 127.96 | 127.96 | 127.96 | 127.96 | 0.0M |
| 2024-02-09 | 128.30 | 128.30 | 127.89 | 127.89 | 0.0M |
| 2024-02-08 | 128.02 | 128.02 | 128.02 | 128.02 | 0.0M |
| 2024-02-07 | 127.85 | 127.85 | 127.85 | 127.85 | 0.0M |
| 2024-02-05 | 127.70 | 127.70 | 127.43 | 127.53 | 0.0M |
| 2024-02-02 | 127.70 | 127.70 | 127.51 | 127.56 | 0.0M |
| 2024-01-31 | 127.00 | 127.00 | 126.65 | 126.65 | 0.0M |
| 2024-01-26 | 126.80 | 126.87 | 126.80 | 126.87 | 0.0M |
| 2024-01-25 | 126.85 | 126.90 | 126.65 | 126.65 | 0.0M |
| 2024-01-23 | 126.69 | 126.85 | 126.69 | 126.85 | 0.0M |
| 2024-01-22 | 126.62 | 126.66 | 126.62 | 126.66 | 0.0M |
| 2024-01-19 | 126.46 | 126.46 | 126.46 | 126.46 | 0.0M |
| 2024-01-17 | 126.71 | 126.71 | 126.40 | 126.40 | 0.0M |
| 2024-01-12 | 126.31 | 126.80 | 126.05 | 126.60 | 0.0M |
| 2024-01-11 | 126.36 | 126.36 | 125.78 | 125.82 | 0.0M |
| 2024-01-09 | 126.00 | 126.50 | 126.00 | 126.50 | 0.0M |
| 2024-01-08 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0M |
| 2024-01-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-01-04 | 124.02 | 125.00 | 123.30 | 125.00 | 0.0M |
| 2024-01-03 | 123.80 | 123.80 | 123.71 | 123.77 | 0.0M |
| 2024-01-02 | 123.00 | 123.00 | 122.86 | 122.87 | 0.0M |