0.83
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3.36 | 3.56 | 2.99 | 3.00 | 0.2M |
| 2024-12-30 | 2.50 | 2.50 | 2.10 | 3.06 | 0.2M |
| 2024-12-27 | 2.50 | 2.99 | 2.50 | 2.70 | 0.3M |
| 2024-12-24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2024-12-23 | 3.80 | 3.80 | 3.00 | 3.15 | 0.1M |
| 2024-12-20 | 3.01 | 3.50 | 3.00 | 3.22 | 0.1M |
| 2024-12-19 | 3.89 | 3.89 | 3.00 | 3.31 | 0.1M |
| 2024-12-18 | 3.89 | 3.90 | 3.00 | 3.60 | 0.4M |
| 2024-12-17 | 3.51 | 3.85 | 3.50 | 3.77 | 0.2M |
| 2024-12-16 | 3.61 | 3.79 | 3.50 | 3.65 | 0.4M |
| 2024-12-13 | 4.09 | 4.09 | 3.95 | 3.95 | 0.0M |
| 2024-12-12 | 4.00 | 4.00 | 3.80 | 3.89 | 2.7M |
| 2024-12-11 | 4.30 | 4.30 | 4.00 | 4.20 | 2.5M |
| 2024-12-10 | 4.31 | 4.42 | 4.30 | 4.52 | 0.3M |
| 2024-12-09 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2024-12-06 | 4.01 | 4.01 | 4.00 | 4.20 | 0.0M |
| 2024-12-05 | 3.60 | 4.10 | 3.60 | 4.10 | 0.1M |
| 2024-12-04 | 4.01 | 4.79 | 4.00 | 4.20 | 0.1M |
| 2024-12-03 | 4.21 | 4.21 | 4.09 | 4.05 | 0.1M |
| 2024-12-02 | 4.30 | 4.30 | 4.30 | 4.47 | 0.1M |
| 2024-11-29 | 4.56 | 4.56 | 4.56 | 4.35 | 0.0M |
| 2024-11-28 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-11-27 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-11-26 | 4.11 | 4.11 | 4.10 | 4.31 | 0.0M |
| 2024-11-25 | 4.51 | 4.51 | 4.49 | 4.27 | 0.0M |
| 2024-11-22 | 4.00 | 4.80 | 4.00 | 4.40 | 0.0M |
| 2024-11-21 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-11-20 | 4.33 | 4.80 | 4.10 | 4.36 | 0.5M |
| 2024-11-19 | 4.20 | 4.20 | 4.19 | 3.95 | 0.0M |
| 2024-11-18 | 4.00 | 4.20 | 4.00 | 4.20 | 0.1M |
| 2024-11-15 | 4.21 | 4.21 | 4.20 | 4.31 | 0.2M |
| 2024-11-14 | 4.40 | 4.40 | 4.39 | 4.15 | 0.0M |
| 2024-11-13 | 4.00 | 4.80 | 3.90 | 4.20 | 0.0M |
| 2024-11-12 | 4.20 | 4.20 | 3.99 | 4.00 | 0.1M |
| 2024-11-11 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-11-08 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-11-07 | 4.00 | 4.02 | 3.90 | 4.02 | 0.1M |
| 2024-11-06 | 4.40 | 4.40 | 4.00 | 4.05 | 0.3M |
| 2024-11-05 | 4.11 | 4.11 | 3.70 | 4.00 | 0.2M |
| 2024-11-04 | 3.50 | 4.50 | 3.50 | 4.50 | 0.4M |
| 2024-11-01 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2024-10-31 | 4.30 | 5.00 | 4.10 | 4.92 | 0.1M |
| 2024-10-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-10-29 | 4.01 | 4.10 | 4.00 | 4.10 | 0.1M |
| 2024-10-28 | 4.50 | 4.95 | 3.60 | 4.40 | 0.3M |
| 2024-10-25 | 4.00 | 4.50 | 3.50 | 4.26 | 0.3M |
| 2024-10-24 | 4.95 | 4.95 | 4.70 | 4.70 | 0.1M |
| 2024-10-23 | 5.38 | 5.38 | 4.70 | 4.94 | 0.0M |
| 2024-10-22 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-10-21 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-10-18 | 4.50 | 4.50 | 4.50 | 4.35 | 0.0M |
| 2024-10-17 | 4.50 | 5.30 | 4.40 | 4.83 | 0.1M |
| 2024-10-16 | 4.00 | 4.51 | 4.00 | 4.79 | 0.1M |
| 2024-10-15 | 4.50 | 5.00 | 4.10 | 5.04 | 0.3M |
| 2024-10-14 | 5.00 | 5.10 | 5.00 | 5.09 | 0.2M |
| 2024-10-11 | 5.20 | 5.20 | 5.20 | 5.46 | 0.0M |
| 2024-10-10 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2024-10-09 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2024-10-08 | 5.02 | 5.20 | 5.02 | 5.40 | 0.2M |
| 2024-10-07 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1M |
| 2024-10-04 | 5.84 | 5.84 | 5.22 | 5.38 | 0.6M |
| 2024-10-03 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2024-10-02 | 5.50 | 5.52 | 5.50 | 5.74 | 0.0M |
| 2024-10-01 | 5.74 | 5.74 | 5.74 | 5.49 | 0.1M |
| 2024-09-30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-09-27 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2024-09-26 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-09-25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-09-24 | 5.52 | 5.52 | 5.52 | 5.75 | 0.0M |
| 2024-09-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1M |
| 2024-09-20 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0M |
| 2024-09-19 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-09-18 | 6.30 | 6.38 | 6.30 | 6.38 | 0.1M |
| 2024-09-17 | 6.48 | 6.50 | 6.48 | 6.25 | 0.1M |
| 2024-09-16 | 6.32 | 6.50 | 6.32 | 6.17 | 0.0M |
| 2024-09-13 | 6.40 | 7.50 | 5.62 | 6.18 | 1.7M |
| 2024-09-12 | 5.40 | 5.40 | 5.40 | 5.57 | 0.0M |
| 2024-09-11 | 5.02 | 6.20 | 5.02 | 5.70 | 0.1M |
| 2024-09-10 | 5.20 | 5.20 | 5.20 | 5.05 | 0.0M |
| 2024-09-09 | 5.78 | 5.78 | 5.78 | 5.70 | 0.0M |
| 2024-09-06 | 5.30 | 5.30 | 5.02 | 5.33 | 0.1M |
| 2024-09-05 | 5.40 | 5.40 | 5.02 | 5.02 | 0.0M |
| 2024-09-04 | 5.90 | 5.90 | 5.40 | 5.64 | 0.1M |
| 2024-09-03 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-09-02 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-08-30 | 6.02 | 6.02 | 6.00 | 6.32 | 0.0M |
| 2024-08-29 | 6.30 | 6.58 | 5.70 | 6.39 | 0.2M |
| 2024-08-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-08-27 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0M |
| 2024-08-23 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-08-22 | 6.22 | 6.36 | 6.22 | 6.36 | 0.0M |
| 2024-08-21 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-08-20 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0M |
| 2024-08-19 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-08-16 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-08-15 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-08-14 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-08-13 | 7.00 | 7.00 | 7.00 | 6.94 | 0.0M |
| 2024-08-12 | 6.98 | 7.00 | 6.98 | 6.98 | 0.1M |
| 2024-08-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-08-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-08-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-08-06 | 7.00 | 7.16 | 7.00 | 7.32 | 0.0M |
| 2024-08-05 | 7.28 | 7.28 | 7.00 | 7.32 | 0.0M |
| 2024-08-02 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0M |
| 2024-08-01 | 7.44 | 7.44 | 6.00 | 6.72 | 0.1M |
| 2024-07-31 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0M |
| 2024-07-30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-07-29 | 7.20 | 7.20 | 7.20 | 7.65 | 0.0M |
| 2024-07-26 | 7.00 | 7.60 | 7.00 | 7.60 | 0.0M |
| 2024-07-25 | 7.42 | 7.50 | 6.83 | 7.74 | 0.2M |
| 2024-07-24 | 7.50 | 7.50 | 7.02 | 7.81 | 0.1M |
| 2024-07-23 | 7.93 | 8.48 | 7.50 | 7.83 | 0.3M |
| 2024-07-22 | 8.20 | 8.20 | 8.00 | 8.10 | 0.0M |
| 2024-07-19 | 8.20 | 8.30 | 8.20 | 8.30 | 0.0M |
| 2024-07-18 | 8.00 | 8.50 | 8.00 | 8.40 | 0.0M |
| 2024-07-17 | 8.42 | 8.42 | 8.40 | 8.49 | 0.0M |
| 2024-07-16 | 8.51 | 9.00 | 8.51 | 9.00 | 0.0M |
| 2024-07-15 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0M |
| 2024-07-12 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0M |
| 2024-07-11 | 8.50 | 8.50 | 8.38 | 8.50 | 0.1M |
| 2024-07-10 | 8.78 | 9.06 | 8.78 | 9.06 | 0.0M |
| 2024-07-09 | 8.60 | 8.60 | 8.00 | 8.85 | 0.1M |
| 2024-07-08 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0M |
| 2024-07-05 | 9.02 | 9.02 | 9.00 | 9.00 | 0.0M |
| 2024-07-04 | 8.59 | 8.59 | 8.59 | 9.70 | 0.0M |
| 2024-07-03 | 9.00 | 9.00 | 9.00 | 9.21 | 0.0M |
| 2024-07-02 | 8.61 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-07-01 | 8.61 | 9.21 | 9.21 | 9.21 | 0.0M |
| 2024-06-28 | 8.61 | 8.61 | 8.61 | 9.01 | 0.0M |
| 2024-06-27 | 9.00 | 9.00 | 8.82 | 9.00 | 0.1M |
| 2024-06-26 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-06-25 | 9.98 | 9.98 | 9.00 | 9.44 | 0.0M |
| 2024-06-24 | 9.72 | 10.08 | 10.08 | 10.08 | 0.0M |
| 2024-06-21 | 9.03 | 9.72 | 9.03 | 10.19 | 0.1M |
| 2024-06-20 | 9.50 | 9.98 | 9.48 | 9.50 | 0.0M |
| 2024-06-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-18 | 9.52 | 10.00 | 9.52 | 10.00 | 0.0M |
| 2024-06-17 | 11.00 | 11.00 | 11.00 | 10.23 | 0.0M |
| 2024-06-15 | 10.45 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-14 | 10.45 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-13 | 9.65 | 10.45 | 9.65 | 9.59 | 0.0M |
| 2024-06-12 | 10.44 | 10.44 | 10.00 | 10.00 | 0.1M |
| 2024-06-11 | 9.58 | 9.58 | 9.58 | 10.63 | 0.0M |
| 2024-06-10 | 10.05 | 10.05 | 9.98 | 10.00 | 0.1M |
| 2024-06-07 | 10.11 | 10.25 | 9.98 | 10.15 | 0.1M |
| 2024-06-06 | 10.45 | 11.00 | 9.50 | 10.95 | 0.4M |
| 2024-06-05 | 9.96 | 10.00 | 9.80 | 10.00 | 0.1M |
| 2024-06-04 | 9.74 | 9.74 | 9.74 | 10.19 | 0.0M |
| 2024-06-03 | 9.92 | 9.92 | 9.90 | 9.69 | 0.1M |
| 2024-05-31 | 10.00 | 10.15 | 9.68 | 9.94 | 0.3M |
| 2024-05-30 | 10.90 | 10.90 | 10.00 | 10.48 | 0.0M |
| 2024-05-29 | 9.98 | 10.05 | 9.98 | 10.48 | 0.2M |
| 2024-05-28 | 10.00 | 10.88 | 10.00 | 10.00 | 0.0M |
| 2024-05-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-23 | 10.00 | 10.19 | 9.80 | 9.84 | 0.1M |
| 2024-05-22 | 9.98 | 10.05 | 9.70 | 9.99 | 0.5M |
| 2024-05-21 | 10.80 | 10.86 | 9.50 | 10.13 | 0.2M |
| 2024-05-20 | 10.35 | 10.35 | 10.15 | 10.10 | 0.2M |
| 2024-05-17 | 10.90 | 10.90 | 10.90 | 10.38 | 0.2M |
| 2024-05-16 | 10.05 | 10.91 | 10.05 | 10.75 | 0.5M |
| 2024-05-15 | 10.50 | 10.50 | 10.10 | 10.28 | 0.3M |
| 2024-05-14 | 10.81 | 12.85 | 10.00 | 10.50 | 1.3M |
| 2024-05-13 | 9.50 | 10.00 | 9.50 | 10.00 | 0.2M |
| 2024-05-11 | 9.00 | 9.49 | 9.49 | 9.49 | 0.0M |
| 2024-05-10 | 9.00 | 9.49 | 9.49 | 9.49 | 0.0M |
| 2024-05-09 | 9.00 | 9.00 | 9.00 | 9.45 | 0.0M |
| 2024-05-08 | 9.88 | 9.88 | 9.60 | 9.60 | 0.0M |
| 2024-05-07 | 9.96 | 9.96 | 9.20 | 9.47 | 0.1M |
| 2024-05-03 | 9.98 | 9.98 | 9.88 | 9.90 | 0.0M |
| 2024-05-02 | 9.88 | 9.88 | 9.88 | 9.49 | 0.0M |
| 2024-05-01 | 9.60 | 9.49 | 9.49 | 9.49 | 0.0M |
| 2024-04-30 | 9.78 | 9.78 | 9.00 | 9.56 | 0.1M |
| 2024-04-29 | 8.00 | 9.88 | 8.00 | 9.39 | 0.3M |
| 2024-04-26 | 9.46 | 8.73 | 8.73 | 8.73 | 0.0M |
| 2024-04-25 | 9.46 | 9.50 | 9.27 | 9.19 | 0.0M |
| 2024-04-24 | 8.52 | 8.52 | 8.50 | 8.75 | 0.1M |
| 2024-04-23 | 9.86 | 9.98 | 8.98 | 8.76 | 0.0M |
| 2024-04-22 | 8.50 | 8.50 | 8.50 | 9.37 | 0.0M |
| 2024-04-19 | 8.98 | 10.50 | 8.87 | 10.50 | 0.2M |
| 2024-04-18 | 10.43 | 10.43 | 9.00 | 9.84 | 0.4M |
| 2024-04-17 | 9.02 | 11.00 | 9.00 | 10.17 | 0.1M |
| 2024-04-16 | 10.00 | 10.00 | 9.46 | 10.00 | 0.2M |
| 2024-04-15 | 10.20 | 12.00 | 10.20 | 11.60 | 0.0M |
| 2024-04-12 | 10.00 | 11.95 | 10.00 | 11.43 | 0.2M |
| 2024-04-11 | 12.40 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-04-10 | 12.40 | 12.40 | 11.00 | 10.98 | 0.1M |
| 2024-04-09 | 12.05 | 12.25 | 11.50 | 12.10 | 0.0M |
| 2024-04-08 | 12.96 | 13.00 | 12.00 | 12.65 | 0.3M |
| 2024-04-05 | 13.07 | 13.07 | 13.07 | 13.88 | 0.0M |
| 2024-04-04 | 13.15 | 14.45 | 13.15 | 13.85 | 0.0M |
| 2024-04-03 | 14.18 | 14.60 | 13.40 | 14.60 | 0.0M |
| 2024-04-02 | 14.00 | 14.00 | 14.00 | 14.35 | 0.0M |
| 2024-03-28 | 13.70 | 13.70 | 13.65 | 13.70 | 0.1M |
| 2024-03-27 | 13.87 | 13.95 | 13.00 | 13.68 | 0.0M |
| 2024-03-26 | 14.00 | 14.00 | 13.40 | 13.40 | 0.1M |
| 2024-03-25 | 14.75 | 15.45 | 14.45 | 14.45 | 0.0M |
| 2024-03-22 | 15.25 | 15.25 | 15.25 | 14.73 | 0.0M |
| 2024-03-21 | 15.45 | 14.73 | 14.73 | 14.73 | 0.0M |
| 2024-03-20 | 15.25 | 15.45 | 14.05 | 14.73 | 0.2M |
| 2024-03-19 | 14.00 | 14.00 | 14.00 | 14.73 | 0.0M |
| 2024-03-18 | 15.44 | 15.44 | 15.44 | 14.73 | 0.0M |
| 2024-03-17 | 15.00 | 14.98 | 14.98 | 14.98 | 0.0M |
| 2024-03-15 | 15.00 | 14.98 | 14.98 | 14.98 | 0.0M |
| 2024-03-14 | 15.00 | 16.00 | 14.50 | 14.75 | 0.2M |
| 2024-03-13 | 14.00 | 14.00 | 14.00 | 14.70 | 0.0M |
| 2024-03-12 | 14.20 | 15.00 | 14.20 | 14.73 | 0.2M |
| 2024-03-11 | 13.95 | 14.00 | 13.95 | 13.58 | 0.0M |
| 2024-03-08 | 13.10 | 13.80 | 13.00 | 13.80 | 0.3M |
| 2024-03-07 | 13.85 | 13.95 | 13.14 | 13.80 | 0.2M |
| 2024-03-06 | 14.05 | 14.35 | 14.00 | 14.25 | 0.3M |
| 2024-03-05 | 14.95 | 14.95 | 14.80 | 14.83 | 0.0M |
| 2024-03-04 | 15.00 | 15.00 | 14.95 | 14.25 | 0.0M |
| 2024-03-01 | 14.70 | 14.70 | 13.55 | 14.28 | 0.0M |
| 2024-02-29 | 14.50 | 14.80 | 14.50 | 14.80 | 0.4M |
| 2024-02-28 | 14.80 | 14.80 | 14.00 | 14.35 | 0.2M |
| 2024-02-27 | 14.80 | 14.95 | 14.80 | 14.95 | 0.3M |
| 2024-02-26 | 14.85 | 15.25 | 14.85 | 15.25 | 0.0M |
| 2024-02-23 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-02-22 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0M |
| 2024-02-21 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-02-20 | 15.30 | 15.30 | 15.00 | 15.20 | 0.2M |
| 2024-02-19 | 16.00 | 16.00 | 15.10 | 15.50 | 0.0M |
| 2024-02-16 | 15.05 | 15.05 | 15.00 | 15.10 | 0.1M |
| 2024-02-15 | 15.20 | 15.43 | 15.43 | 15.43 | 0.0M |
| 2024-02-14 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-02-13 | 15.25 | 15.03 | 15.03 | 15.03 | 0.0M |
| 2024-02-12 | 15.25 | 15.25 | 15.00 | 15.00 | 0.1M |
| 2024-02-09 | 15.25 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-02-08 | 14.55 | 15.29 | 14.55 | 15.25 | 0.0M |
| 2024-02-07 | 15.05 | 15.05 | 14.50 | 14.93 | 0.0M |
| 2024-02-06 | 14.75 | 15.00 | 14.75 | 15.00 | 0.1M |
| 2024-02-05 | 15.88 | 15.88 | 15.15 | 15.15 | 0.0M |
| 2024-02-02 | 15.95 | 15.95 | 15.05 | 15.50 | 0.0M |
| 2024-02-01 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0M |
| 2024-01-31 | 15.88 | 15.88 | 14.77 | 15.58 | 0.1M |
| 2024-01-30 | 14.66 | 15.71 | 14.50 | 14.85 | 0.1M |
| 2024-01-29 | 15.85 | 15.90 | 14.50 | 14.75 | 0.1M |
| 2024-01-26 | 15.45 | 15.25 | 15.25 | 15.25 | 0.0M |
| 2024-01-25 | 15.45 | 15.80 | 15.00 | 15.25 | 0.1M |
| 2024-01-24 | 16.00 | 16.00 | 15.00 | 15.25 | 1.2M |
| 2024-01-23 | 15.40 | 15.40 | 15.40 | 15.83 | 0.0M |
| 2024-01-22 | 15.20 | 15.73 | 15.73 | 15.73 | 0.0M |
| 2024-01-19 | 15.20 | 15.20 | 15.20 | 15.75 | 0.0M |
| 2024-01-18 | 15.00 | 15.63 | 15.00 | 15.38 | 0.2M |
| 2024-01-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-01-16 | 14.29 | 14.29 | 14.25 | 14.63 | 0.1M |
| 2024-01-15 | 14.95 | 15.00 | 14.95 | 15.00 | 0.0M |
| 2024-01-12 | 14.84 | 15.00 | 14.84 | 15.00 | 0.0M |
| 2024-01-11 | 14.95 | 15.00 | 14.95 | 15.00 | 0.0M |
| 2024-01-10 | 14.94 | 14.94 | 14.94 | 14.93 | 0.0M |
| 2024-01-09 | 15.00 | 15.00 | 14.29 | 14.95 | 0.2M |
| 2024-01-08 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-01-05 | 14.95 | 14.95 | 14.55 | 14.90 | 0.1M |
| 2024-01-04 | 14.95 | 15.00 | 14.93 | 15.00 | 0.0M |
| 2024-01-03 | 16.10 | 16.10 | 15.00 | 14.93 | 0.6M |
| 2024-01-02 | 16.35 | 16.35 | 16.35 | 15.78 | 0.0M |