973.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,134.00 | 1,135.00 | 1,120.00 | 1,134.00 | 121.4K |
| 09:05 | 1,135.00 | 1,152.00 | 1,130.00 | 1,133.00 | 91.4K |
| 09:10 | 1,130.00 | 1,149.00 | 1,130.00 | 1,147.00 | 55.0K |
| 09:15 | 1,148.00 | 1,167.00 | 1,148.00 | 1,160.00 | 196.4K |
| 09:20 | 1,159.00 | 1,171.00 | 1,158.00 | 1,163.00 | 146.5K |
| 09:25 | 1,165.00 | 1,176.00 | 1,165.00 | 1,173.00 | 102.9K |
| 09:30 | 1,173.00 | 1,191.00 | 1,169.00 | 1,172.00 | 231.5K |
| 09:35 | 1,172.00 | 1,177.00 | 1,169.00 | 1,172.00 | 65.9K |
| 09:40 | 1,172.00 | 1,172.00 | 1,155.00 | 1,156.00 | 94.5K |
| 09:45 | 1,155.00 | 1,161.00 | 1,153.00 | 1,154.00 | 60.9K |
| 09:50 | 1,154.00 | 1,158.00 | 1,154.00 | 1,155.00 | 21.2K |
| 09:55 | 1,155.00 | 1,161.00 | 1,146.00 | 1,147.00 | 70.6K |
| 10:00 | 1,146.00 | 1,150.00 | 1,143.00 | 1,149.00 | 20.7K |
| 10:05 | 1,147.00 | 1,149.00 | 1,134.00 | 1,134.00 | 56.0K |
| 10:10 | 1,134.00 | 1,155.00 | 1,134.00 | 1,142.00 | 25.2K |
| 10:15 | 1,143.00 | 1,150.00 | 1,143.00 | 1,147.00 | 13.9K |
| 10:20 | 1,148.00 | 1,148.00 | 1,143.00 | 1,145.00 | 28.7K |
| 10:25 | 1,145.00 | 1,149.00 | 1,144.00 | 1,149.00 | 11.5K |
| 10:30 | 1,149.00 | 1,149.00 | 1,146.00 | 1,148.00 | 10.6K |
| 10:35 | 1,148.00 | 1,155.00 | 1,147.00 | 1,152.00 | 20.3K |
| 10:40 | 1,152.00 | 1,153.00 | 1,150.00 | 1,150.00 | 4.9K |
| 10:45 | 1,150.00 | 1,152.00 | 1,148.00 | 1,150.00 | 3.1K |
| 10:50 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 12.7K |
| 10:55 | 1,145.00 | 1,149.00 | 1,145.00 | 1,145.00 | 12.5K |
| 11:00 | 1,145.00 | 1,152.00 | 1,145.00 | 1,150.00 | 18.8K |
| 11:05 | 1,151.00 | 1,151.00 | 1,140.00 | 1,145.00 | 33.8K |
| 11:10 | 1,145.00 | 1,148.00 | 1,143.00 | 1,145.00 | 6.7K |
| 11:15 | 1,143.00 | 1,147.00 | 1,143.00 | 1,144.00 | 4.5K |
| 11:20 | 1,145.00 | 1,151.00 | 1,144.00 | 1,151.00 | 13.4K |
| 11:25 | 1,151.00 | 1,153.00 | 1,149.00 | 1,151.00 | 20.5K |
| 11:30 | 1,151.00 | 1,156.00 | 1,151.00 | 1,156.00 | 17.4K |
| 11:35 | 1,156.00 | 1,156.00 | 1,151.00 | 1,155.00 | 19.9K |
| 11:40 | 1,155.00 | 1,155.00 | 1,152.00 | 1,152.00 | 0.7K |
| 11:45 | 1,152.00 | 1,154.00 | 1,151.00 | 1,152.00 | 27.6K |
| 11:50 | 1,154.00 | 1,157.00 | 1,154.00 | 1,157.00 | 9.0K |
| 11:55 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 14.9K |
| 12:00 | 1,160.00 | 1,160.00 | 1,157.00 | 1,159.00 | 2.4K |
| 12:05 | 1,159.00 | 1,163.00 | 1,159.00 | 1,161.00 | 14.9K |
| 12:10 | 1,162.00 | 1,162.00 | 1,157.00 | 1,160.00 | 2.0K |
| 12:15 | 1,159.00 | 1,165.00 | 1,157.00 | 1,165.00 | 21.6K |
| 12:20 | 1,165.00 | 1,169.00 | 1,163.00 | 1,164.00 | 14.1K |
| 12:25 | 1,159.00 | 1,173.00 | 1,159.00 | 1,170.00 | 28.2K |
| 12:30 | 1,169.00 | 1,174.00 | 1,169.00 | 1,174.00 | 19.2K |
| 12:35 | 1,174.00 | 1,176.00 | 1,166.00 | 1,166.00 | 20.6K |
| 12:40 | 1,168.00 | 1,170.00 | 1,167.00 | 1,169.00 | 9.3K |
| 12:45 | 1,169.00 | 1,176.00 | 1,169.00 | 1,175.00 | 28.6K |
| 12:50 | 1,176.00 | 1,181.00 | 1,174.00 | 1,176.00 | 71.5K |
| 12:55 | 1,176.00 | 1,178.00 | 1,175.00 | 1,178.00 | 8.4K |
| 13:00 | 1,178.00 | 1,178.00 | 1,174.00 | 1,177.00 | 15.1K |
| 13:05 | 1,177.00 | 1,178.00 | 1,168.00 | 1,168.00 | 39.1K |
| 13:10 | 1,168.00 | 1,170.00 | 1,168.00 | 1,169.00 | 6.5K |
| 13:15 | 1,169.00 | 1,169.00 | 1,166.00 | 1,169.00 | 9.7K |
| 13:20 | 1,169.00 | 1,170.00 | 1,165.00 | 1,170.00 | 8.9K |
| 13:25 | 1,170.00 | 1,170.00 | 1,164.00 | 1,165.00 | 7.9K |
| 13:30 | 1,169.00 | 1,169.00 | 1,165.00 | 1,168.00 | 6.2K |
| 13:35 | 1,168.00 | 1,169.00 | 1,165.00 | 1,167.00 | 6.0K |
| 13:40 | 1,165.00 | 1,165.00 | 1,157.00 | 1,157.00 | 39.0K |
| 13:45 | 1,158.00 | 1,163.00 | 1,157.00 | 1,163.00 | 16.7K |
| 13:50 | 1,161.00 | 1,163.00 | 1,158.00 | 1,158.00 | 11.3K |
| 13:55 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.00 | 5.0K |
| 14:00 | 1,158.00 | 1,158.00 | 1,156.00 | 1,157.00 | 6.3K |
| 14:05 | 1,157.00 | 1,159.00 | 1,155.00 | 1,157.00 | 26.3K |
| 14:10 | 1,157.00 | 1,157.00 | 1,155.00 | 1,156.00 | 1.0K |
| 14:15 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.00 | 22.6K |
| 14:20 | 1,159.00 | 1,160.00 | 1,158.00 | 1,159.00 | 13.4K |
| 14:25 | 1,159.00 | 1,160.00 | 1,157.00 | 1,157.00 | 4.2K |
| 14:30 | 1,157.00 | 1,158.00 | 1,156.00 | 1,156.00 | 9.5K |
| 14:35 | 1,157.00 | 1,159.00 | 1,157.00 | 1,157.00 | 5.5K |
| 14:40 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.00 | 1.2K |
| 14:45 | 1,159.00 | 1,160.00 | 1,159.00 | 1,159.00 | 6.1K |
| 14:50 | 1,159.00 | 1,163.00 | 1,158.00 | 1,158.00 | 10.3K |
| 14:55 | 1,158.00 | 1,161.00 | 1,158.00 | 1,160.00 | 7.3K |
| 15:00 | 1,158.00 | 1,161.00 | 1,158.00 | 1,161.00 | 4.3K |
| 15:05 | 1,161.00 | 1,163.00 | 1,160.00 | 1,160.00 | 10.9K |
| 15:10 | 1,160.00 | 1,165.00 | 1,160.00 | 1,161.00 | 19.4K |
| 15:15 | 1,161.00 | 1,165.00 | 1,160.00 | 1,165.00 | 21.5K |
| 15:25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 29.9K |