973.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 15.5K |
| 09:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 29.6K |
| 10:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 21.0K |
| 10:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 51.6K |
| 11:00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 10.7K |
| 11:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 22.7K |
| 12:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 24.8K |
| 12:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.6K |
| 13:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 14.8K |
| 13:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 25.1K |
| 14:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 25.6K |
| 14:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 9.2K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 29.6K |
| 15:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 64.0K |