973.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 28.4K |
| 09:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 92.9K |
| 10:00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 85.7K |
| 10:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 99.7K |
| 11:00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 70.8K |
| 11:30 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 34.6K |
| 12:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 53.7K |
| 12:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 68.8K |
| 13:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 32.4K |
| 13:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 43.6K |
| 14:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 54.8K |
| 14:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 31.4K |
| 15:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 52.8K |
| 15:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 41.6K |