973.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 74.4K |
| 09:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 156.5K |
| 10:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 176.4K |
| 10:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 124.5K |
| 11:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 120.3K |
| 11:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 57.1K |
| 12:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 76.9K |
| 12:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 33.3K |
| 13:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 123.8K |
| 13:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 62.2K |
| 14:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 65.9K |
| 14:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 37.6K |
| 15:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 63.0K |
| 15:25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 130.9K |