3,775.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,710.00 | 10,770.00 | 10,080.00 | 10,120.00 | 313.4K |
| 09:05 | 10,110.00 | 10,110.00 | 9,660.00 | 9,810.00 | 382.3K |
| 09:10 | 9,790.00 | 9,910.00 | 9,740.00 | 9,850.00 | 160.1K |
| 09:15 | 9,860.00 | 10,060.00 | 9,840.00 | 9,900.00 | 119.5K |
| 09:20 | 9,900.00 | 10,150.00 | 9,900.00 | 10,030.00 | 98.8K |
| 09:25 | 10,040.00 | 10,040.00 | 9,730.00 | 9,740.00 | 86.2K |
| 09:30 | 9,710.00 | 9,880.00 | 9,710.00 | 9,790.00 | 62.6K |
| 09:35 | 9,790.00 | 9,860.00 | 9,780.00 | 9,790.00 | 36.1K |
| 09:40 | 9,790.00 | 9,910.00 | 9,740.00 | 9,910.00 | 43.4K |
| 09:45 | 9,900.00 | 9,960.00 | 9,870.00 | 9,960.00 | 18.0K |
| 09:50 | 9,960.00 | 10,030.00 | 9,920.00 | 9,930.00 | 38.4K |
| 09:55 | 9,940.00 | 10,180.00 | 9,930.00 | 10,050.00 | 82.0K |
| 10:00 | 10,080.00 | 10,200.00 | 10,040.00 | 10,140.00 | 52.0K |
| 10:05 | 10,140.00 | 10,140.00 | 9,720.00 | 9,800.00 | 75.0K |
| 10:10 | 9,790.00 | 9,920.00 | 9,790.00 | 9,870.00 | 26.0K |
| 10:15 | 9,880.00 | 9,950.00 | 9,880.00 | 9,900.00 | 15.0K |
| 10:20 | 9,900.00 | 9,940.00 | 9,860.00 | 9,870.00 | 23.8K |
| 10:25 | 9,880.00 | 9,890.00 | 9,820.00 | 9,840.00 | 24.2K |
| 10:30 | 9,840.00 | 9,840.00 | 9,760.00 | 9,800.00 | 33.2K |
| 10:35 | 9,780.00 | 9,830.00 | 9,760.00 | 9,760.00 | 22.4K |
| 10:40 | 9,760.00 | 9,820.00 | 9,760.00 | 9,800.00 | 20.7K |
| 10:45 | 9,800.00 | 9,830.00 | 9,760.00 | 9,800.00 | 16.9K |
| 10:50 | 9,820.00 | 9,850.00 | 9,750.00 | 9,770.00 | 21.8K |
| 10:55 | 9,770.00 | 9,770.00 | 9,630.00 | 9,640.00 | 63.3K |
| 11:00 | 9,690.00 | 9,700.00 | 9,640.00 | 9,650.00 | 26.1K |
| 11:05 | 9,650.00 | 9,660.00 | 9,430.00 | 9,450.00 | 84.4K |
| 11:10 | 9,450.00 | 9,620.00 | 9,440.00 | 9,570.00 | 51.7K |
| 11:15 | 9,570.00 | 9,600.00 | 9,530.00 | 9,550.00 | 18.8K |
| 11:20 | 9,560.00 | 9,580.00 | 9,510.00 | 9,550.00 | 13.5K |
| 11:25 | 9,560.00 | 9,580.00 | 9,420.00 | 9,460.00 | 25.1K |
| 11:30 | 9,470.00 | 9,530.00 | 9,440.00 | 9,500.00 | 19.8K |
| 11:35 | 9,500.00 | 9,530.00 | 9,460.00 | 9,490.00 | 26.2K |
| 11:40 | 9,490.00 | 9,540.00 | 9,470.00 | 9,530.00 | 19.5K |
| 11:45 | 9,530.00 | 9,560.00 | 9,500.00 | 9,540.00 | 14.9K |
| 11:50 | 9,560.00 | 9,570.00 | 9,510.00 | 9,550.00 | 6.5K |
| 11:55 | 9,550.00 | 9,560.00 | 9,470.00 | 9,470.00 | 12.1K |
| 12:00 | 9,470.00 | 9,540.00 | 9,470.00 | 9,510.00 | 6.1K |
| 12:05 | 9,530.00 | 9,530.00 | 9,460.00 | 9,460.00 | 10.8K |
| 12:10 | 9,460.00 | 9,470.00 | 9,350.00 | 9,350.00 | 40.8K |
| 12:15 | 9,350.00 | 9,360.00 | 9,250.00 | 9,360.00 | 49.2K |
| 12:20 | 9,370.00 | 9,420.00 | 9,290.00 | 9,300.00 | 22.8K |
| 12:25 | 9,300.00 | 9,300.00 | 9,250.00 | 9,260.00 | 22.8K |
| 12:30 | 9,250.00 | 9,260.00 | 9,080.00 | 9,150.00 | 85.1K |
| 12:35 | 9,140.00 | 9,180.00 | 9,060.00 | 9,120.00 | 64.6K |
| 12:40 | 9,120.00 | 9,140.00 | 9,030.00 | 9,030.00 | 33.6K |
| 12:45 | 9,030.00 | 9,070.00 | 8,960.00 | 9,060.00 | 59.4K |
| 12:50 | 9,060.00 | 9,080.00 | 8,980.00 | 9,080.00 | 30.2K |
| 12:55 | 9,080.00 | 9,290.00 | 9,080.00 | 9,190.00 | 60.3K |
| 13:00 | 9,170.00 | 9,240.00 | 9,130.00 | 9,130.00 | 31.9K |
| 13:05 | 9,130.00 | 9,170.00 | 9,080.00 | 9,080.00 | 17.3K |
| 13:10 | 9,070.00 | 9,130.00 | 9,000.00 | 9,040.00 | 34.3K |
| 13:15 | 9,040.00 | 9,040.00 | 8,920.00 | 8,940.00 | 49.6K |
| 13:20 | 8,940.00 | 9,040.00 | 8,910.00 | 8,970.00 | 38.7K |
| 13:25 | 8,980.00 | 8,990.00 | 8,930.00 | 8,960.00 | 25.1K |
| 13:30 | 8,940.00 | 8,960.00 | 8,900.00 | 8,910.00 | 24.4K |
| 13:35 | 8,920.00 | 8,930.00 | 8,800.00 | 8,830.00 | 55.5K |
| 13:40 | 8,820.00 | 9,040.00 | 8,820.00 | 9,030.00 | 49.3K |
| 13:45 | 9,030.00 | 9,060.00 | 8,880.00 | 9,000.00 | 32.8K |
| 13:50 | 8,950.00 | 8,990.00 | 8,890.00 | 8,910.00 | 11.6K |
| 13:55 | 8,910.00 | 8,980.00 | 8,910.00 | 8,910.00 | 13.9K |
| 14:00 | 8,960.00 | 8,960.00 | 8,850.00 | 8,870.00 | 15.6K |
| 14:05 | 8,850.00 | 8,920.00 | 8,840.00 | 8,920.00 | 26.5K |
| 14:10 | 8,910.00 | 8,960.00 | 8,910.00 | 8,930.00 | 9.0K |
| 14:15 | 8,930.00 | 8,930.00 | 8,810.00 | 8,810.00 | 17.4K |
| 14:20 | 8,870.00 | 8,870.00 | 8,800.00 | 8,850.00 | 34.3K |
| 14:25 | 8,860.00 | 8,870.00 | 8,680.00 | 8,710.00 | 100.3K |
| 14:30 | 8,710.00 | 8,780.00 | 8,580.00 | 8,670.00 | 77.7K |
| 14:35 | 8,660.00 | 8,690.00 | 8,540.00 | 8,570.00 | 38.0K |
| 14:40 | 8,570.00 | 8,640.00 | 8,560.00 | 8,590.00 | 48.2K |
| 14:45 | 8,590.00 | 8,650.00 | 8,520.00 | 8,630.00 | 44.4K |
| 14:50 | 8,630.00 | 8,630.00 | 8,380.00 | 8,380.00 | 56.0K |
| 14:55 | 8,370.00 | 8,540.00 | 8,330.00 | 8,530.00 | 97.6K |
| 15:00 | 8,500.00 | 8,530.00 | 8,470.00 | 8,490.00 | 32.9K |
| 15:05 | 8,490.00 | 8,590.00 | 8,490.00 | 8,550.00 | 38.0K |
| 15:10 | 8,550.00 | 8,560.00 | 8,350.00 | 8,360.00 | 51.0K |
| 15:15 | 8,360.00 | 8,540.00 | 8,360.00 | 8,480.00 | 41.4K |
| 15:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 39.5K |