3,775.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,260.00 | 5,350.00 | 5,250.00 | 5,350.00 | 18.8K |
| 09:05 | 5,350.00 | 5,440.00 | 5,300.00 | 5,420.00 | 29.7K |
| 09:10 | 5,410.00 | 5,420.00 | 5,350.00 | 5,360.00 | 10.9K |
| 09:15 | 5,360.00 | 5,390.00 | 5,290.00 | 5,290.00 | 8.2K |
| 09:20 | 5,270.00 | 5,330.00 | 5,270.00 | 5,270.00 | 9.4K |
| 09:25 | 5,270.00 | 5,290.00 | 5,270.00 | 5,290.00 | 0.9K |
| 09:30 | 5,280.00 | 5,280.00 | 5,220.00 | 5,220.00 | 9.5K |
| 09:35 | 5,210.00 | 5,250.00 | 5,180.00 | 5,200.00 | 15.8K |
| 09:40 | 5,200.00 | 5,220.00 | 5,190.00 | 5,210.00 | 3.8K |
| 09:45 | 5,210.00 | 5,240.00 | 5,200.00 | 5,240.00 | 1.2K |
| 09:50 | 5,230.00 | 5,230.00 | 5,200.00 | 5,220.00 | 1.2K |
| 09:55 | 5,220.00 | 5,230.00 | 5,210.00 | 5,210.00 | 0.7K |
| 10:00 | 5,200.00 | 5,200.00 | 5,190.00 | 5,200.00 | 2.7K |
| 10:05 | 5,190.00 | 5,240.00 | 5,190.00 | 5,230.00 | 1.5K |
| 10:10 | 5,230.00 | 5,270.00 | 5,220.00 | 5,240.00 | 4.2K |
| 10:15 | 5,240.00 | 5,250.00 | 5,230.00 | 5,230.00 | 0.2K |
| 10:20 | 5,230.00 | 5,240.00 | 5,210.00 | 5,210.00 | 1.3K |
| 10:25 | 5,220.00 | 5,220.00 | 5,190.00 | 5,190.00 | 2.8K |
| 10:30 | 5,210.00 | 5,220.00 | 5,210.00 | 5,210.00 | 0.5K |
| 10:35 | 5,210.00 | 5,210.00 | 5,190.00 | 5,210.00 | 0.5K |
| 10:40 | 5,200.00 | 5,500.00 | 5,200.00 | 5,490.00 | 37.2K |
| 10:45 | 5,490.00 | 5,980.00 | 5,470.00 | 5,930.00 | 175.0K |
| 10:50 | 5,910.00 | 6,100.00 | 5,710.00 | 6,100.00 | 182.5K |
| 10:55 | 6,110.00 | 6,530.00 | 6,020.00 | 6,530.00 | 301.1K |
| 11:00 | 6,520.00 | 6,520.00 | 6,310.00 | 6,450.00 | 133.9K |
| 11:05 | 6,430.00 | 6,580.00 | 6,350.00 | 6,580.00 | 89.6K |
| 11:10 | 6,610.00 | 6,615.00 | 6,460.00 | 6,490.00 | 83.5K |
| 11:15 | 6,480.00 | 6,620.00 | 6,460.00 | 6,610.00 | 47.7K |
| 11:20 | 6,600.00 | 6,710.00 | 6,510.00 | 6,610.00 | 99.5K |
| 11:25 | 6,610.00 | 6,770.00 | 6,610.00 | 6,630.00 | 83.5K |
| 11:30 | 6,630.00 | 6,650.00 | 6,600.00 | 6,640.00 | 26.1K |
| 11:35 | 6,640.00 | 6,690.00 | 6,630.00 | 6,670.00 | 17.0K |
| 11:40 | 6,670.00 | 6,740.00 | 6,660.00 | 6,710.00 | 35.8K |
| 11:45 | 6,710.00 | 6,740.00 | 6,120.00 | 6,120.00 | 146.6K |
| 11:50 | 6,130.00 | 6,520.00 | 6,130.00 | 6,450.00 | 98.0K |
| 11:55 | 6,435.00 | 6,530.00 | 6,420.00 | 6,530.00 | 43.9K |
| 12:00 | 6,550.00 | 6,590.00 | 6,500.00 | 6,580.00 | 26.8K |
| 12:05 | 6,510.00 | 6,590.00 | 6,510.00 | 6,590.00 | 12.0K |
| 12:10 | 6,580.00 | 6,630.00 | 6,570.00 | 6,590.00 | 15.1K |
| 12:15 | 6,580.00 | 6,610.00 | 6,550.00 | 6,580.00 | 6.7K |
| 12:20 | 6,580.00 | 6,580.00 | 6,500.00 | 6,540.00 | 13.2K |
| 12:25 | 6,540.00 | 6,560.00 | 6,530.00 | 6,560.00 | 4.4K |
| 12:30 | 6,560.00 | 6,580.00 | 6,550.00 | 6,580.00 | 1.9K |
| 12:35 | 6,580.00 | 6,630.00 | 6,580.00 | 6,610.00 | 12.8K |
| 12:40 | 6,630.00 | 6,660.00 | 6,570.00 | 6,620.00 | 19.9K |
| 12:45 | 6,620.00 | 6,690.00 | 6,620.00 | 6,690.00 | 18.6K |
| 12:50 | 6,690.00 | 6,690.00 | 6,590.00 | 6,600.00 | 11.5K |
| 12:55 | 6,600.00 | 6,600.00 | 6,500.00 | 6,510.00 | 11.9K |
| 13:00 | 6,510.00 | 6,570.00 | 6,460.00 | 6,470.00 | 15.1K |
| 13:05 | 6,470.00 | 6,570.00 | 6,470.00 | 6,560.00 | 10.4K |
| 13:10 | 6,560.00 | 6,610.00 | 6,520.00 | 6,610.00 | 7.5K |
| 13:15 | 6,620.00 | 6,640.00 | 6,600.00 | 6,610.00 | 5.2K |
| 13:20 | 6,610.00 | 6,610.00 | 6,590.00 | 6,610.00 | 5.6K |
| 13:25 | 6,610.00 | 6,620.00 | 6,510.00 | 6,560.00 | 10.7K |
| 13:30 | 6,560.00 | 6,620.00 | 6,510.00 | 6,610.00 | 10.3K |
| 13:35 | 6,610.00 | 6,620.00 | 6,550.00 | 6,610.00 | 13.2K |
| 13:40 | 6,620.00 | 6,670.00 | 6,610.00 | 6,650.00 | 16.5K |
| 13:45 | 6,650.00 | 6,660.00 | 6,590.00 | 6,640.00 | 11.4K |
| 13:50 | 6,640.00 | 6,720.00 | 6,640.00 | 6,720.00 | 26.8K |
| 13:55 | 6,720.00 | 6,720.00 | 6,640.00 | 6,650.00 | 6.4K |
| 14:00 | 6,680.00 | 6,700.00 | 6,600.00 | 6,600.00 | 14.5K |
| 14:05 | 6,660.00 | 6,660.00 | 6,600.00 | 6,610.00 | 6.0K |
| 14:10 | 6,620.00 | 6,620.00 | 6,580.00 | 6,580.00 | 12.2K |
| 14:15 | 6,580.00 | 6,580.00 | 6,540.00 | 6,540.00 | 9.0K |
| 14:20 | 6,570.00 | 6,580.00 | 6,520.00 | 6,520.00 | 9.8K |
| 14:25 | 6,530.00 | 6,530.00 | 6,410.00 | 6,500.00 | 38.3K |
| 14:30 | 6,500.00 | 6,560.00 | 6,450.00 | 6,480.00 | 13.3K |
| 14:35 | 6,470.00 | 6,540.00 | 6,470.00 | 6,490.00 | 11.8K |
| 14:40 | 6,490.00 | 6,520.00 | 6,430.00 | 6,470.00 | 19.6K |
| 14:45 | 6,470.00 | 6,480.00 | 6,440.00 | 6,440.00 | 10.2K |
| 14:50 | 6,440.00 | 6,520.00 | 6,420.00 | 6,520.00 | 18.1K |
| 14:55 | 6,520.00 | 6,580.00 | 6,480.00 | 6,520.00 | 25.8K |
| 15:00 | 6,520.00 | 6,520.00 | 6,470.00 | 6,480.00 | 6.4K |
| 15:05 | 6,510.00 | 6,600.00 | 6,490.00 | 6,600.00 | 9.3K |
| 15:10 | 6,590.00 | 6,610.00 | 6,500.00 | 6,600.00 | 15.7K |
| 15:15 | 6,590.00 | 6,610.00 | 6,550.00 | 6,600.00 | 14.3K |
| 15:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 22.0K |