645.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 480.00 | 472.00 | 472.00 | 1,283.5K |
| 09:05 | 472.00 | 472.00 | 466.00 | 468.00 | 911.0K |
| 09:10 | 468.00 | 470.00 | 464.00 | 464.00 | 814.4K |
| 09:15 | 466.00 | 466.00 | 464.00 | 466.00 | 917.8K |
| 09:20 | 466.00 | 468.00 | 464.00 | 466.00 | 274.9K |
| 09:25 | 466.00 | 468.00 | 464.00 | 464.00 | 1,524.1K |
| 09:30 | 464.00 | 468.00 | 464.00 | 466.00 | 1,090.7K |
| 09:35 | 466.00 | 466.00 | 462.00 | 464.00 | 1,543.2K |
| 09:40 | 464.00 | 464.00 | 462.00 | 464.00 | 413.8K |
| 09:45 | 464.00 | 464.00 | 462.00 | 464.00 | 303.0K |
| 09:50 | 464.00 | 466.00 | 462.00 | 464.00 | 390.4K |
| 09:55 | 464.00 | 468.00 | 462.00 | 468.00 | 664.1K |
| 10:00 | 466.00 | 466.00 | 462.00 | 462.00 | 705.0K |
| 10:05 | 466.00 | 466.00 | 462.00 | 464.00 | 80.8K |
| 10:10 | 464.00 | 468.00 | 464.00 | 466.00 | 281.6K |
| 10:15 | 466.00 | 468.00 | 464.00 | 464.00 | 178.0K |
| 10:20 | 466.00 | 468.00 | 464.00 | 466.00 | 110.1K |
| 10:25 | 468.00 | 470.00 | 466.00 | 468.00 | 218.7K |
| 10:30 | 468.00 | 470.00 | 464.00 | 464.00 | 538.6K |
| 10:35 | 468.00 | 470.00 | 468.00 | 468.00 | 29.8K |
| 10:40 | 468.00 | 468.00 | 466.00 | 468.00 | 8.5K |
| 10:45 | 468.00 | 468.00 | 466.00 | 466.00 | 34.4K |
| 10:50 | 466.00 | 468.00 | 464.00 | 464.00 | 466.1K |
| 10:55 | 466.00 | 466.00 | 462.00 | 464.00 | 821.8K |
| 11:00 | 462.00 | 466.00 | 462.00 | 464.00 | 188.9K |
| 11:05 | 462.00 | 464.00 | 462.00 | 462.00 | 3,349.7K |
| 11:10 | 464.00 | 464.00 | 462.00 | 462.00 | 815.2K |
| 11:15 | 464.00 | 464.00 | 462.00 | 462.00 | 77.5K |
| 11:20 | 464.00 | 464.00 | 462.00 | 464.00 | 185.0K |
| 11:25 | 462.00 | 464.00 | 462.00 | 464.00 | 7.1K |
| 11:30 | 464.00 | 464.00 | 462.00 | 462.00 | 105.1K |
| 11:35 | 462.00 | 464.00 | 462.00 | 462.00 | 57.7K |
| 11:40 | 462.00 | 464.00 | 462.00 | 462.00 | 330.7K |
| 11:45 | 462.00 | 464.00 | 462.00 | 462.00 | 176.3K |
| 11:50 | 462.00 | 462.00 | 462.00 | 462.00 | 610.1K |
| 11:55 | 462.00 | 462.00 | 460.00 | 462.00 | 539.1K |
| 13:30 | 464.00 | 464.00 | 460.00 | 464.00 | 1,042.9K |
| 13:35 | 462.00 | 462.00 | 460.00 | 462.00 | 654.3K |
| 13:40 | 462.00 | 462.00 | 460.00 | 462.00 | 660.4K |
| 13:45 | 460.00 | 462.00 | 460.00 | 462.00 | 452.8K |
| 13:50 | 462.00 | 462.00 | 460.00 | 462.00 | 496.3K |
| 13:55 | 462.00 | 464.00 | 460.00 | 462.00 | 256.7K |
| 14:00 | 462.00 | 464.00 | 462.00 | 464.00 | 35.4K |
| 14:05 | 464.00 | 464.00 | 462.00 | 462.00 | 92.0K |
| 14:10 | 462.00 | 464.00 | 462.00 | 462.00 | 203.3K |
| 14:15 | 462.00 | 462.00 | 462.00 | 462.00 | 67.6K |
| 14:20 | 462.00 | 462.00 | 460.00 | 462.00 | 300.7K |
| 14:25 | 462.00 | 464.00 | 462.00 | 462.00 | 301.1K |
| 14:30 | 462.00 | 462.00 | 462.00 | 462.00 | 108.1K |
| 14:35 | 464.00 | 464.00 | 462.00 | 464.00 | 385.7K |
| 14:40 | 462.00 | 464.00 | 462.00 | 462.00 | 35.5K |
| 14:45 | 462.00 | 464.00 | 462.00 | 464.00 | 332.2K |
| 14:50 | 464.00 | 464.00 | 462.00 | 464.00 | 164.3K |
| 14:55 | 464.00 | 466.00 | 462.00 | 464.00 | 180.6K |
| 15:00 | 464.00 | 466.00 | 464.00 | 464.00 | 133.8K |
| 15:05 | 464.00 | 466.00 | 464.00 | 464.00 | 171.4K |
| 15:10 | 464.00 | 464.00 | 462.00 | 462.00 | 1,223.7K |
| 15:15 | 464.00 | 464.00 | 462.00 | 462.00 | 151.2K |
| 15:20 | 464.00 | 464.00 | 462.00 | 464.00 | 112.6K |
| 15:25 | 466.00 | 466.00 | 462.00 | 462.00 | 172.7K |
| 15:30 | 464.00 | 464.00 | 462.00 | 464.00 | 118.7K |
| 15:35 | 464.00 | 464.00 | 464.00 | 464.00 | 71.5K |
| 15:40 | 464.00 | 466.00 | 462.00 | 462.00 | 308.9K |
| 15:45 | 464.00 | 466.00 | 462.00 | 466.00 | 226.9K |
| 16:00 | 466.00 | 466.00 | 466.00 | 466.00 | 969.3K |
| 16:10 | 466.00 | 466.00 | 466.00 | 466.00 | 51.0K |
| 16:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |