570.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 258.00 | 254.00 | 256.00 | 6,663.8K |
| 09:05 | 256.00 | 260.00 | 256.00 | 260.00 | 1,201.8K |
| 09:10 | 260.00 | 260.00 | 254.00 | 256.00 | 6,596.1K |
| 09:15 | 254.00 | 258.00 | 254.00 | 256.00 | 727.7K |
| 09:20 | 256.00 | 258.00 | 254.00 | 254.00 | 1,433.9K |
| 09:25 | 254.00 | 254.00 | 252.00 | 254.00 | 786.3K |
| 09:30 | 252.00 | 254.00 | 252.00 | 254.00 | 530.5K |
| 09:35 | 254.00 | 256.00 | 252.00 | 252.00 | 1,212.5K |
| 09:40 | 252.00 | 254.00 | 252.00 | 252.00 | 464.5K |
| 09:45 | 252.00 | 256.00 | 252.00 | 252.00 | 331.8K |
| 09:50 | 252.00 | 252.00 | 250.00 | 252.00 | 1,959.6K |
| 09:55 | 250.00 | 252.00 | 250.00 | 252.00 | 1,436.0K |
| 10:00 | 252.00 | 252.00 | 250.00 | 250.00 | 429.0K |
| 10:05 | 250.00 | 254.00 | 250.00 | 254.00 | 1,461.8K |
| 10:10 | 254.00 | 254.00 | 252.00 | 254.00 | 508.6K |
| 10:15 | 254.00 | 254.00 | 252.00 | 252.00 | 61.1K |
| 10:20 | 252.00 | 254.00 | 252.00 | 254.00 | 258.7K |
| 10:25 | 252.00 | 254.00 | 252.00 | 254.00 | 307.9K |
| 10:30 | 252.00 | 254.00 | 252.00 | 252.00 | 174.0K |
| 10:35 | 254.00 | 258.00 | 254.00 | 256.00 | 1,824.6K |
| 10:40 | 258.00 | 258.00 | 256.00 | 256.00 | 2,317.7K |
| 10:45 | 256.00 | 260.00 | 256.00 | 258.00 | 1,312.2K |
| 10:50 | 258.00 | 266.00 | 258.00 | 266.00 | 9,730.9K |
| 10:55 | 264.00 | 266.00 | 262.00 | 264.00 | 4,100.1K |
| 11:00 | 262.00 | 262.00 | 258.00 | 260.00 | 3,350.2K |
| 11:05 | 262.00 | 262.00 | 260.00 | 260.00 | 1,216.0K |
| 11:10 | 262.00 | 264.00 | 260.00 | 264.00 | 1,631.7K |
| 11:15 | 262.00 | 264.00 | 262.00 | 262.00 | 697.8K |
| 11:20 | 262.00 | 264.00 | 260.00 | 262.00 | 1,019.3K |
| 11:25 | 262.00 | 264.00 | 260.00 | 262.00 | 776.4K |
| 11:30 | 262.00 | 262.00 | 260.00 | 260.00 | 1,381.3K |
| 11:35 | 260.00 | 262.00 | 260.00 | 260.00 | 220.0K |
| 11:40 | 260.00 | 262.00 | 260.00 | 260.00 | 81.1K |
| 11:45 | 260.00 | 260.00 | 260.00 | 260.00 | 106.9K |
| 11:50 | 260.00 | 262.00 | 260.00 | 260.00 | 67.2K |
| 11:55 | 262.00 | 262.00 | 260.00 | 260.00 | 65.3K |
| 13:30 | 260.00 | 260.00 | 258.00 | 258.00 | 1,933.0K |
| 13:35 | 258.00 | 260.00 | 258.00 | 260.00 | 474.3K |
| 13:40 | 260.00 | 260.00 | 258.00 | 260.00 | 3.2K |
| 13:45 | 260.00 | 260.00 | 258.00 | 258.00 | 66.9K |
| 13:50 | 258.00 | 258.00 | 256.00 | 256.00 | 549.7K |
| 13:55 | 256.00 | 258.00 | 256.00 | 258.00 | 688.9K |
| 14:00 | 258.00 | 258.00 | 258.00 | 258.00 | 196.6K |
| 14:05 | 260.00 | 260.00 | 258.00 | 260.00 | 81.0K |
| 14:10 | 260.00 | 262.00 | 258.00 | 262.00 | 820.0K |
| 14:15 | 260.00 | 260.00 | 258.00 | 260.00 | 237.4K |
| 14:20 | 260.00 | 262.00 | 258.00 | 260.00 | 107.5K |
| 14:25 | 260.00 | 262.00 | 260.00 | 260.00 | 88.4K |
| 14:30 | 262.00 | 262.00 | 258.00 | 260.00 | 364.5K |
| 14:35 | 260.00 | 260.00 | 258.00 | 258.00 | 361.8K |
| 14:40 | 258.00 | 260.00 | 258.00 | 258.00 | 569.8K |
| 14:45 | 258.00 | 260.00 | 258.00 | 260.00 | 121.0K |
| 14:50 | 258.00 | 262.00 | 258.00 | 260.00 | 751.9K |
| 14:55 | 260.00 | 262.00 | 260.00 | 260.00 | 404.7K |
| 15:00 | 260.00 | 262.00 | 258.00 | 260.00 | 546.4K |
| 15:05 | 260.00 | 260.00 | 258.00 | 260.00 | 458.8K |
| 15:10 | 260.00 | 262.00 | 260.00 | 260.00 | 122.1K |
| 15:15 | 260.00 | 262.00 | 260.00 | 260.00 | 46.9K |
| 15:20 | 260.00 | 262.00 | 260.00 | 262.00 | 357.4K |
| 15:25 | 260.00 | 262.00 | 260.00 | 260.00 | 308.6K |
| 15:30 | 260.00 | 262.00 | 260.00 | 260.00 | 159.7K |
| 15:35 | 260.00 | 260.00 | 256.00 | 256.00 | 5,196.6K |
| 15:40 | 254.00 | 256.00 | 254.00 | 256.00 | 690.4K |
| 15:45 | 256.00 | 256.00 | 252.00 | 254.00 | 2,471.3K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 1,588.1K |
| 16:05 | 252.00 | 252.00 | 252.00 | 252.00 | 256.2K |
| 16:10 | 252.00 | 252.00 | 252.00 | 252.00 | 41.8K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |