560.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 224.00 | 226.00 | 224.00 | 224.00 | 903.3K |
| 09:05 | 222.00 | 226.00 | 222.00 | 224.00 | 75.7K |
| 09:10 | 224.00 | 224.00 | 222.00 | 224.00 | 259.6K |
| 09:15 | 222.00 | 222.00 | 220.00 | 222.00 | 1,171.5K |
| 09:20 | 220.00 | 222.00 | 220.00 | 222.00 | 277.7K |
| 09:25 | 222.00 | 222.00 | 222.00 | 222.00 | 52.0K |
| 09:30 | 222.00 | 224.00 | 220.00 | 220.00 | 1,238.5K |
| 09:35 | 220.00 | 220.00 | 220.00 | 220.00 | 107.6K |
| 09:40 | 220.00 | 222.00 | 220.00 | 220.00 | 64.0K |
| 09:45 | 220.00 | 220.00 | 220.00 | 220.00 | 286.8K |
| 09:50 | 222.00 | 222.00 | 220.00 | 220.00 | 114.5K |
| 09:55 | 220.00 | 220.00 | 218.00 | 220.00 | 318.1K |
| 10:00 | 222.00 | 222.00 | 218.00 | 220.00 | 425.6K |
| 10:05 | 220.00 | 222.00 | 218.00 | 218.00 | 180.7K |
| 10:10 | 218.00 | 220.00 | 218.00 | 218.00 | 81.8K |
| 10:15 | 218.00 | 220.00 | 218.00 | 220.00 | 91.9K |
| 10:20 | 218.00 | 220.00 | 218.00 | 220.00 | 287.9K |
| 10:25 | 220.00 | 220.00 | 220.00 | 220.00 | 87.7K |
| 10:30 | 220.00 | 220.00 | 218.00 | 218.00 | 546.8K |
| 10:35 | 218.00 | 218.00 | 218.00 | 218.00 | 874.1K |
| 10:40 | 218.00 | 218.00 | 214.00 | 218.00 | 3,088.5K |
| 10:45 | 218.00 | 218.00 | 214.00 | 216.00 | 692.1K |
| 10:50 | 216.00 | 216.00 | 212.00 | 214.00 | 1,645.7K |
| 10:55 | 212.00 | 214.00 | 212.00 | 212.00 | 1,452.5K |
| 11:00 | 212.00 | 214.00 | 212.00 | 212.00 | 910.2K |
| 11:05 | 216.00 | 216.00 | 212.00 | 212.00 | 43.0K |
| 11:10 | 214.00 | 214.00 | 212.00 | 214.00 | 309.7K |
| 11:15 | 214.00 | 214.00 | 212.00 | 214.00 | 233.2K |
| 11:20 | 214.00 | 214.00 | 212.00 | 214.00 | 350.7K |
| 11:25 | 214.00 | 214.00 | 214.00 | 214.00 | 47.6K |
| 11:30 | 214.00 | 214.00 | 214.00 | 214.00 | 57.0K |
| 11:35 | 214.00 | 216.00 | 214.00 | 214.00 | 58.2K |
| 11:40 | 216.00 | 216.00 | 216.00 | 216.00 | 0.6K |
| 11:45 | 216.00 | 216.00 | 214.00 | 214.00 | 421.7K |
| 11:50 | 214.00 | 214.00 | 210.00 | 210.00 | 2,489.5K |
| 11:55 | 210.00 | 212.00 | 204.00 | 206.00 | 3,103.0K |
| 13:30 | 208.00 | 208.00 | 204.00 | 206.00 | 3,808.1K |
| 13:35 | 208.00 | 208.00 | 204.00 | 208.00 | 766.8K |
| 13:40 | 208.00 | 208.00 | 204.00 | 208.00 | 333.0K |
| 13:45 | 206.00 | 206.00 | 204.00 | 206.00 | 1,024.7K |
| 13:50 | 208.00 | 208.00 | 204.00 | 206.00 | 519.8K |
| 13:55 | 206.00 | 206.00 | 202.00 | 204.00 | 2,417.7K |
| 14:00 | 204.00 | 204.00 | 204.00 | 204.00 | 335.3K |
| 14:05 | 202.00 | 206.00 | 202.00 | 206.00 | 208.7K |
| 14:10 | 204.00 | 208.00 | 204.00 | 208.00 | 206.8K |
| 14:15 | 208.00 | 212.00 | 208.00 | 212.00 | 175.0K |
| 14:20 | 212.00 | 212.00 | 212.00 | 212.00 | 61.1K |
| 14:25 | 210.00 | 212.00 | 210.00 | 212.00 | 151.7K |
| 14:30 | 212.00 | 212.00 | 210.00 | 210.00 | 148.0K |
| 14:35 | 210.00 | 210.00 | 210.00 | 210.00 | 130.7K |
| 14:40 | 212.00 | 212.00 | 210.00 | 212.00 | 404.0K |
| 14:45 | 212.00 | 214.00 | 212.00 | 214.00 | 115.3K |
| 14:50 | 214.00 | 214.00 | 212.00 | 212.00 | 148.2K |
| 14:55 | 214.00 | 214.00 | 212.00 | 212.00 | 55.0K |
| 15:00 | 212.00 | 212.00 | 212.00 | 212.00 | 316.0K |
| 15:05 | 212.00 | 212.00 | 212.00 | 212.00 | 55.2K |
| 15:10 | 212.00 | 212.00 | 212.00 | 212.00 | 62.5K |
| 15:15 | 212.00 | 212.00 | 212.00 | 212.00 | 202.2K |
| 15:20 | 214.00 | 216.00 | 214.00 | 214.00 | 220.7K |
| 15:25 | 214.00 | 214.00 | 212.00 | 214.00 | 15.4K |
| 15:30 | 214.00 | 214.00 | 212.00 | 214.00 | 85.5K |
| 15:35 | 212.00 | 212.00 | 212.00 | 212.00 | 256.1K |
| 15:40 | 212.00 | 214.00 | 212.00 | 212.00 | 320.1K |
| 15:45 | 212.00 | 216.00 | 212.00 | 214.00 | 221.8K |
| 16:00 | 214.00 | 214.00 | 214.00 | 214.00 | 353.9K |
| 16:05 | 214.00 | 214.00 | 214.00 | 214.00 | 15.1K |
| 16:10 | 214.00 | 214.00 | 214.00 | 214.00 | 30.1K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |