Pyramid Games SA

PDGP
🏛️ 波兰 →
11.10
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 44.50 46.20 44.00 44.00 0.0M
2022-12-29 43.00 44.80 42.80 44.50 0.0M
2022-12-28 44.20 44.40 42.50 42.60 0.0M
2022-12-27 46.10 46.10 43.00 45.40 0.0M
2022-12-23 41.60 47.80 41.60 47.80 0.0M
2022-12-22 43.40 44.00 41.60 44.00 0.0M
2022-12-21 39.20 44.00 39.20 43.50 0.0M
2022-12-20 39.40 39.40 37.50 39.10 0.0M
2022-12-19 39.00 39.00 38.00 38.00 0.0M
2022-12-16 39.00 39.00 37.20 38.80 0.0M
2022-12-15 39.70 39.70 38.70 39.70 0.0M
2022-12-14 39.90 39.90 39.80 39.80 0.0M
2022-12-13 40.40 40.50 39.20 39.90 0.0M
2022-12-12 40.10 40.80 39.80 40.40 0.0M
2022-12-09 39.90 40.10 39.90 40.10 0.0M
2022-12-08 40.00 40.10 39.60 40.10 0.0M
2022-12-07 40.80 41.80 39.20 39.80 0.0M
2022-12-06 41.30 41.30 39.10 40.00 0.0M
2022-12-05 43.70 45.80 41.20 42.20 0.0M
2022-12-02 44.00 47.50 42.60 42.60 0.0M
2022-12-01 43.20 45.40 42.50 44.00 0.0M
2022-11-30 43.40 43.50 42.00 42.60 0.0M
2022-11-29 44.00 45.00 41.20 42.80 0.0M
2022-11-28 40.40 44.00 40.00 43.80 0.0M
2022-11-25 36.90 42.00 36.50 40.30 0.0M
2022-11-24 38.00 38.40 36.90 36.90 0.0M
2022-11-23 38.70 38.70 37.30 38.00 0.0M
2022-11-22 38.80 38.80 38.00 38.50 0.0M
2022-11-21 38.60 39.40 38.60 38.80 0.0M
2022-11-18 37.00 39.40 36.90 39.00 0.0M
2022-11-17 35.50 37.20 35.50 37.20 0.0M
2022-11-15 37.70 37.70 35.10 35.50 0.0M
2022-11-14 37.10 38.00 36.00 36.80 0.0M
2022-11-10 36.50 37.30 35.00 37.10 0.0M
2022-11-09 33.90 36.00 33.50 36.00 0.0M
2022-11-08 32.00 34.00 30.20 34.00 0.0M
2022-11-07 33.50 33.50 32.40 33.00 0.0M
2022-11-04 33.30 34.00 33.30 34.00 0.0M
2022-11-03 32.40 33.30 32.40 33.30 0.0M
2022-11-02 34.00 34.00 32.60 33.90 0.0M
2022-10-31 32.00 35.00 32.00 34.30 0.0M
2022-10-28 31.50 33.90 29.80 31.90 0.0M
2022-10-27 27.50 31.50 25.80 30.40 0.0M
2022-10-26 28.40 28.40 27.70 27.70 0.0M
2022-10-25 27.60 28.40 27.60 28.40 0.0M
2022-10-24 28.00 28.00 28.00 28.00 0.0M
2022-10-21 28.20 29.00 27.00 27.60 0.0M
2022-10-20 26.80 28.00 26.60 28.00 0.0M
2022-10-19 26.90 27.00 26.20 27.00 0.0M
2022-10-18 26.80 27.00 25.60 27.00 0.0M
2022-10-17 27.00 27.60 25.50 26.60 0.0M
2022-10-14 26.10 26.80 25.00 26.60 0.0M
2022-10-13 26.80 27.00 25.10 26.10 0.0M
2022-10-12 27.00 27.00 27.00 27.00 0.0M
2022-10-11 26.90 27.20 26.50 27.20 0.0M
2022-10-10 26.90 27.10 26.40 27.10 0.0M
2022-10-07 29.00 29.80 27.70 27.70 0.0M
2022-10-06 28.60 28.90 28.50 28.90 0.0M
2022-10-05 28.00 28.60 27.80 28.60 0.0M
2022-10-04 27.50 29.00 27.50 27.50 0.0M
2022-10-03 26.10 27.70 26.10 27.40 0.0M
2022-09-30 27.50 27.50 27.30 27.30 0.0M
2022-09-29 27.70 27.70 27.70 27.70 0.0M
2022-09-28 27.70 27.70 27.60 27.70 0.0M
2022-09-27 27.70 27.70 27.60 27.70 0.0M
2022-09-26 27.80 27.80 26.80 26.80 0.0M
2022-09-23 27.20 28.00 26.80 27.80 0.0M
2022-09-22 28.00 28.00 27.50 27.50 0.0M
2022-09-21 29.00 29.00 28.50 28.60 0.0M
2022-09-20 29.00 29.00 29.00 29.00 0.0M
2022-09-19 30.00 30.00 29.00 29.00 0.0M
2022-09-16 30.00 30.00 30.00 30.00 0.0M
2022-09-15 31.00 31.00 30.00 30.00 0.0M
2022-09-14 30.50 31.00 30.50 31.00 0.0M
2022-09-13 29.10 31.00 29.00 30.50 0.0M
2022-09-12 30.50 30.50 30.50 30.50 0.0M
2022-09-09 30.00 30.00 30.00 30.00 0.0M
2022-09-08 30.50 30.50 29.00 30.00 0.0M
2022-09-07 29.30 30.00 28.50 30.00 0.0M
2022-09-06 30.00 31.00 28.90 30.60 0.0M
2022-09-05 30.70 30.70 28.50 28.80 0.0M
2022-09-02 30.00 30.80 28.90 30.80 0.0M
2022-09-01 31.70 31.70 28.50 30.00 0.0M
2022-08-31 31.90 31.90 30.70 31.70 0.0M
2022-08-30 31.10 31.90 29.50 31.50 0.0M
2022-08-29 34.30 34.30 30.40 31.80 0.0M
2022-08-26 36.00 36.00 35.10 35.90 0.0M
2022-08-25 35.90 36.50 35.30 36.30 0.0M
2022-08-24 36.50 36.50 35.80 35.80 0.0M
2022-08-23 35.60 36.60 35.40 36.60 0.0M
2022-08-22 35.50 37.80 35.00 36.90 0.0M
2022-08-19 36.60 36.60 36.60 36.60 0.0M
2022-08-18 37.30 37.40 35.50 36.50 0.0M
2022-08-17 35.50 37.60 33.80 37.50 0.0M
2022-08-16 37.00 40.00 35.00 38.20 0.0M
2022-08-12 36.60 37.20 34.00 37.00 0.0M
2022-08-11 34.00 39.00 33.90 37.00 0.0M
2022-08-10 34.00 34.00 34.00 34.00 0.0M
2022-08-09 35.00 36.40 33.00 34.60 0.0M
2022-08-08 29.50 42.20 29.50 36.80 0.0M
2022-08-05 32.40 33.50 29.00 31.00 0.0M
2022-08-04 33.90 33.90 32.70 32.70 0.0M
2022-08-03 31.80 34.90 31.80 34.00 0.0M
2022-08-02 31.60 31.80 31.50 31.80 0.0M
2022-08-01 30.40 34.00 30.00 31.80 0.0M
2022-07-29 30.00 36.00 29.40 31.00 0.0M
2022-07-28 29.70 30.00 29.70 30.00 0.0M
2022-07-27 29.70 29.70 29.70 29.70 0.0M
2022-07-26 27.90 29.40 27.90 29.30 0.0M
2022-07-25 28.40 28.40 27.90 27.90 0.0M
2022-07-22 27.00 28.40 26.90 28.40 0.0M
2022-07-21 26.60 26.80 26.60 26.80 0.0M
2022-07-20 26.10 26.50 25.80 26.50 0.0M
2022-07-19 26.30 26.30 26.30 26.30 0.0M
2022-07-15 26.80 26.80 26.40 26.40 0.0M
2022-07-13 27.40 27.50 26.00 27.40 0.0M
2022-07-12 27.40 27.40 27.40 27.40 0.0M
2022-07-11 27.00 27.20 26.20 27.20 0.0M
2022-07-08 27.50 27.50 27.00 27.30 0.0M
2022-07-07 27.00 28.00 25.50 28.00 0.0M
2022-07-06 26.50 27.00 26.10 27.00 0.0M
2022-07-05 26.00 27.00 26.00 27.00 0.0M
2022-07-04 26.00 26.00 26.00 26.00 0.0M
2022-07-01 26.70 27.50 26.00 26.00 0.0M
2022-06-30 26.10 26.60 25.10 26.60 0.0M
2022-06-29 27.50 28.00 27.00 28.00 0.0M
2022-06-28 27.60 27.60 27.60 27.60 0.0M
2022-06-27 28.00 28.00 26.70 26.70 0.0M
2022-06-24 27.40 28.40 26.10 28.40 0.0M
2022-06-23 27.40 27.40 27.00 27.00 0.0M
2022-06-22 27.40 27.40 27.40 27.40 0.0M
2022-06-21 27.40 27.40 27.40 27.40 0.0M
2022-06-20 27.80 27.80 25.00 27.00 0.0M
2022-06-17 27.80 27.80 27.80 27.80 0.0M
2022-06-15 27.70 28.00 27.00 28.00 0.0M
2022-06-14 26.00 27.80 26.00 27.80 0.0M
2022-06-13 27.80 28.00 25.60 27.00 0.0M
2022-06-10 27.10 27.10 27.00 27.00 0.0M
2022-06-09 28.80 28.80 27.20 27.20 0.0M
2022-06-08 28.50 28.50 28.20 28.20 0.0M
2022-06-07 28.40 28.40 27.70 27.70 0.0M
2022-06-06 28.80 28.80 28.50 28.50 0.0M
2022-06-03 28.70 28.80 27.80 28.60 0.0M
2022-06-02 28.00 28.90 28.00 28.70 0.0M
2022-06-01 28.00 28.20 27.50 28.00 0.0M
2022-05-31 27.50 28.00 27.00 27.90 0.0M
2022-05-30 27.30 29.00 27.30 27.70 0.0M
2022-05-27 26.80 27.90 26.80 27.90 0.0M
2022-05-26 27.70 27.70 27.70 27.70 0.0M
2022-05-25 28.00 28.00 26.40 28.00 0.0M
2022-05-24 27.30 27.30 25.70 27.20 0.0M
2022-05-23 28.80 28.80 27.50 27.90 0.0M
2022-05-20 27.00 29.30 27.00 29.30 0.0M
2022-05-19 27.10 28.10 26.70 28.10 0.0M
2022-05-18 28.50 28.50 27.40 27.40 0.0M
2022-05-17 28.70 28.70 27.60 28.00 0.0M
2022-05-16 27.40 28.60 27.40 28.60 0.0M
2022-05-13 27.60 28.10 25.60 27.40 0.0M
2022-05-12 28.50 28.50 22.80 27.70 0.0M
2022-05-11 32.70 32.70 28.50 29.00 0.0M
2022-05-10 33.90 33.90 32.00 33.00 0.0M
2022-05-09 34.00 35.00 32.40 34.30 0.0M
2022-05-06 36.00 37.40 35.20 35.90 0.0M
2022-05-05 37.00 37.90 35.30 37.90 0.0M
2022-05-04 37.80 38.70 36.90 38.70 0.0M
2022-05-02 37.80 37.80 37.80 37.80 0.0M
2022-04-29 37.80 37.80 37.80 37.80 0.0M
2022-04-27 35.10 38.00 35.10 38.00 0.0M
2022-04-26 37.00 37.90 37.00 37.90 0.0M
2022-04-25 36.40 38.80 36.40 37.00 0.0M
2022-04-22 43.50 43.50 37.00 38.50 0.0M
2022-04-21 43.40 43.50 41.50 43.50 0.0M
2022-04-20 42.00 43.50 41.40 43.50 0.0M
2022-04-19 46.40 46.40 42.00 44.90 0.0M
2022-04-14 42.00 46.50 39.90 46.50 0.0M
2022-04-13 42.00 43.50 42.00 43.50 0.0M
2022-04-12 43.80 43.80 41.55 43.70 0.0M
2022-04-11 45.00 45.00 41.25 43.00 0.0M
2022-04-08 45.70 46.50 41.00 44.90 0.0M
2022-04-07 46.10 47.00 45.40 47.00 0.0M
2022-04-06 46.50 47.60 46.40 47.60 0.0M
2022-04-05 47.20 47.85 45.65 47.75 0.0M
2022-04-04 45.90 47.30 45.00 47.00 0.0M
2022-04-01 45.00 45.90 45.00 45.90 0.0M
2022-03-31 45.10 46.20 44.00 45.80 0.0M
2022-03-30 45.50 46.50 44.50 46.50 0.0M
2022-03-29 42.30 46.25 42.30 45.90 0.0M
2022-03-28 40.50 42.00 40.50 42.00 0.0M
2022-03-25 40.00 41.10 40.00 40.00 0.0M
2022-03-24 39.00 41.00 39.00 40.00 0.0M
2022-03-23 42.00 42.50 38.55 39.00 0.0M
2022-03-22 39.95 42.00 39.35 42.00 0.0M
2022-03-21 38.30 40.30 38.30 39.00 0.0M
2022-03-18 36.45 37.95 36.10 37.95 0.0M
2022-03-17 35.95 36.80 35.00 36.40 0.0M
2022-03-16 35.20 35.95 34.00 35.00 0.0M
2022-03-15 35.00 35.00 35.00 35.00 0.0M
2022-03-14 34.00 34.60 33.70 34.60 0.0M
2022-03-11 34.40 35.55 33.60 35.00 0.0M
2022-03-10 34.65 34.90 32.05 34.40 0.0M
2022-03-09 34.00 34.85 32.65 34.85 0.0M
2022-03-08 33.95 33.95 31.25 33.75 0.0M
2022-03-07 32.90 34.00 31.00 34.00 0.0M
2022-03-04 33.00 34.00 31.20 33.65 0.0M
2022-03-03 33.60 35.70 32.00 33.40 0.0M
2022-03-02 34.80 36.60 34.50 35.20 0.0M
2022-03-01 37.20 37.20 35.25 35.60 0.0M
2022-02-28 35.10 37.30 35.10 37.30 0.0M
2022-02-25 34.30 37.40 28.40 37.40 0.0M
2022-02-24 33.00 34.95 31.00 34.35 0.0M
2022-02-23 39.10 43.00 39.10 40.50 0.0M
2022-02-22 36.50 39.40 35.25 39.10 0.0M
2022-02-21 37.00 37.00 35.20 36.55 0.0M
2022-02-18 37.50 37.50 35.95 37.30 0.0M
2022-02-17 37.60 37.65 36.00 37.50 0.0M
2022-02-16 39.00 39.00 37.80 37.80 0.0M
2022-02-15 36.10 39.30 36.10 39.20 0.0M
2022-02-14 38.90 38.90 36.25 37.00 0.0M
2022-02-11 39.95 40.00 39.45 40.00 0.0M
2022-02-10 39.90 40.00 39.90 40.00 0.0M
2022-02-09 37.85 39.95 37.85 39.95 0.0M
2022-02-08 38.00 38.00 37.10 37.90 0.0M
2022-02-07 37.05 38.00 37.00 38.00 0.0M
2022-02-04 38.35 38.60 36.80 38.30 0.0M
2022-02-03 37.50 38.60 37.00 38.00 0.0M
2022-02-02 37.20 38.20 37.20 38.20 0.0M
2022-02-01 38.40 38.85 37.35 38.40 0.0M
2022-01-31 36.80 38.20 36.80 38.05 0.0M
2022-01-28 37.60 37.70 37.60 37.70 0.0M
2022-01-27 37.50 37.55 37.50 37.55 0.0M
2022-01-26 36.95 37.00 36.95 37.00 0.0M
2022-01-25 37.60 37.60 36.15 37.15 0.0M
2022-01-24 38.05 38.75 35.00 36.00 0.0M
2022-01-21 41.10 41.60 38.00 39.40 0.0M
2022-01-20 42.70 42.70 42.00 42.20 0.0M
2022-01-19 41.95 43.20 41.95 42.85 0.0M
2022-01-18 43.00 43.20 42.00 42.00 0.0M
2022-01-17 41.85 43.70 41.10 43.00 0.0M
2022-01-14 41.20 41.85 41.05 41.85 0.0M
2022-01-13 41.80 41.90 41.80 41.90 0.0M
2022-01-12 41.85 41.85 40.05 41.80 0.0M
2022-01-11 40.60 41.90 39.70 41.90 0.0M
2022-01-10 39.30 42.00 39.30 40.60 0.0M
2022-01-07 38.60 39.40 37.00 39.30 0.0M
2022-01-05 39.95 39.95 39.10 39.95 0.0M
2022-01-04 39.95 40.00 38.75 40.00 0.0M
2022-01-03 39.70 40.40 38.55 39.95 0.0M