73,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 40,277.00 | 42,304.00 | 40,277.00 | 42,304.00 | 0.1M |
| 2022-12-29 | 39,219.00 | 40,894.00 | 39,219.00 | 40,542.00 | 0.0M |
| 2022-12-28 | 38,074.00 | 40,806.00 | 38,074.00 | 40,453.00 | 0.1M |
| 2022-12-27 | 37,545.00 | 39,925.00 | 37,545.00 | 39,484.00 | 0.0M |
| 2022-12-26 | 38,162.00 | 40,277.00 | 37,809.00 | 39,308.00 | 0.0M |
| 2022-12-23 | 39,396.00 | 40,277.00 | 37,104.00 | 40,277.00 | 0.0M |
| 2022-12-22 | 40,277.00 | 40,277.00 | 40,277.00 | 40,277.00 | 0.0M |
| 2022-12-21 | 39,219.00 | 41,335.00 | 39,219.00 | 40,277.00 | 0.0M |
| 2022-12-20 | 40,542.00 | 40,542.00 | 39,396.00 | 40,277.00 | 0.0M |
| 2022-12-19 | 40,982.00 | 41,247.00 | 40,101.00 | 40,718.00 | 0.0M |
| 2022-12-16 | 41,335.00 | 41,687.00 | 41,070.00 | 41,247.00 | 0.0M |
| 2022-12-15 | 40,894.00 | 41,423.00 | 40,542.00 | 41,335.00 | 0.1M |
| 2022-12-14 | 39,131.00 | 40,982.00 | 39,131.00 | 40,894.00 | 0.1M |
| 2022-12-13 | 38,338.00 | 40,013.00 | 38,338.00 | 40,013.00 | 0.1M |
| 2022-12-12 | 37,192.00 | 39,925.00 | 37,192.00 | 39,043.00 | 0.1M |
| 2022-12-09 | 35,694.00 | 39,925.00 | 35,694.00 | 39,836.00 | 0.1M |
| 2022-12-08 | 38,955.00 | 39,660.00 | 38,955.00 | 39,660.00 | 0.1M |
| 2022-12-07 | 39,572.00 | 39,572.00 | 37,104.00 | 39,043.00 | 0.0M |
| 2022-12-06 | 39,660.00 | 39,660.00 | 38,603.00 | 38,867.00 | 0.0M |
| 2022-12-05 | 37,016.00 | 39,836.00 | 36,223.00 | 39,572.00 | 0.0M |
| 2022-12-02 | 35,694.00 | 40,013.00 | 35,694.00 | 39,836.00 | 0.0M |
| 2022-12-01 | 37,721.00 | 40,101.00 | 37,721.00 | 39,660.00 | 0.2M |
| 2022-11-30 | 37,457.00 | 39,572.00 | 37,016.00 | 39,131.00 | 0.1M |
| 2022-11-29 | 32,698.00 | 37,016.00 | 32,698.00 | 37,016.00 | 0.2M |
| 2022-11-28 | 36,135.00 | 36,575.00 | 35,606.00 | 36,311.00 | 0.0M |
| 2022-11-25 | 35,253.00 | 36,664.00 | 35,165.00 | 36,047.00 | 0.1M |
| 2022-11-24 | 33,579.00 | 35,253.00 | 33,579.00 | 35,165.00 | 0.0M |
| 2022-11-23 | 30,935.00 | 35,342.00 | 30,935.00 | 35,253.00 | 0.1M |
| 2022-11-22 | 33,138.00 | 34,372.00 | 33,138.00 | 34,372.00 | 0.0M |
| 2022-11-21 | 30,142.00 | 33,667.00 | 30,142.00 | 33,667.00 | 0.1M |
| 2022-11-18 | 33,755.00 | 33,755.00 | 32,169.00 | 33,491.00 | 0.0M |
| 2022-11-17 | 30,142.00 | 34,284.00 | 30,142.00 | 33,755.00 | 0.0M |
| 2022-11-16 | 28,996.00 | 34,284.00 | 28,996.00 | 33,491.00 | 0.0M |
| 2022-11-15 | 31,728.00 | 32,169.00 | 29,349.00 | 31,552.00 | 0.1M |
| 2022-11-14 | 33,667.00 | 33,667.00 | 32,433.00 | 32,609.00 | 0.0M |
| 2022-11-11 | 32,962.00 | 33,931.00 | 32,698.00 | 33,667.00 | 0.0M |
| 2022-11-10 | 33,755.00 | 34,284.00 | 32,609.00 | 32,962.00 | 0.0M |
| 2022-11-09 | 34,196.00 | 35,165.00 | 31,199.00 | 34,637.00 | 0.0M |
| 2022-11-08 | 34,813.00 | 34,813.00 | 34,460.00 | 34,637.00 | 0.0M |
| 2022-11-07 | 35,165.00 | 35,165.00 | 33,755.00 | 34,548.00 | 0.0M |
| 2022-11-04 | 34,813.00 | 34,813.00 | 34,637.00 | 34,637.00 | 0.0M |
| 2022-11-03 | 35,606.00 | 35,606.00 | 34,813.00 | 34,813.00 | 0.0M |
| 2022-11-02 | 36,047.00 | 36,047.00 | 34,813.00 | 35,253.00 | 0.0M |
| 2022-11-01 | 35,165.00 | 35,694.00 | 35,165.00 | 35,253.00 | 0.0M |
| 2022-10-31 | 36,223.00 | 36,223.00 | 34,637.00 | 35,518.00 | 0.0M |
| 2022-10-28 | 36,135.00 | 36,135.00 | 35,077.00 | 35,518.00 | 0.0M |
| 2022-10-27 | 35,694.00 | 36,135.00 | 35,077.00 | 35,959.00 | 0.1M |
| 2022-10-26 | 36,135.00 | 36,928.00 | 34,901.00 | 34,901.00 | 0.0M |
| 2022-10-25 | 35,342.00 | 36,135.00 | 34,372.00 | 36,135.00 | 0.1M |
| 2022-10-24 | 35,342.00 | 35,694.00 | 34,372.00 | 34,725.00 | 0.1M |
| 2022-10-21 | 34,989.00 | 35,342.00 | 34,637.00 | 35,342.00 | 0.0M |
| 2022-10-20 | 36,047.00 | 36,135.00 | 34,989.00 | 36,047.00 | 0.0M |
| 2022-10-19 | 35,518.00 | 36,135.00 | 35,518.00 | 36,047.00 | 0.0M |
| 2022-10-18 | 35,782.00 | 35,782.00 | 34,813.00 | 35,518.00 | 0.0M |
| 2022-10-17 | 35,165.00 | 35,694.00 | 34,813.00 | 34,901.00 | 0.0M |
| 2022-10-14 | 31,376.00 | 35,959.00 | 31,376.00 | 35,694.00 | 0.0M |
| 2022-10-13 | 36,311.00 | 36,311.00 | 34,813.00 | 34,813.00 | 0.0M |
| 2022-10-12 | 34,548.00 | 35,694.00 | 34,372.00 | 35,430.00 | 0.0M |
| 2022-10-11 | 35,253.00 | 35,253.00 | 34,372.00 | 34,548.00 | 0.1M |
| 2022-10-10 | 35,959.00 | 35,959.00 | 34,548.00 | 34,813.00 | 0.0M |
| 2022-10-07 | 32,521.00 | 37,192.00 | 32,521.00 | 34,813.00 | 0.1M |
| 2022-10-06 | 36,223.00 | 37,457.00 | 35,253.00 | 36,047.00 | 0.0M |
| 2022-10-05 | 36,311.00 | 36,575.00 | 35,077.00 | 36,135.00 | 0.1M |
| 2022-10-04 | 37,721.00 | 37,721.00 | 35,165.00 | 36,135.00 | 0.0M |
| 2022-10-03 | 37,897.00 | 38,779.00 | 36,135.00 | 36,135.00 | 0.0M |
| 2022-09-30 | 36,311.00 | 39,660.00 | 34,372.00 | 39,660.00 | 0.1M |
| 2022-09-29 | 37,545.00 | 37,897.00 | 33,491.00 | 36,487.00 | 0.1M |
| 2022-09-28 | 37,104.00 | 37,897.00 | 36,223.00 | 36,311.00 | 0.1M |
| 2022-09-27 | 38,603.00 | 38,603.00 | 37,369.00 | 38,162.00 | 0.0M |
| 2022-09-26 | 39,484.00 | 39,660.00 | 37,721.00 | 38,603.00 | 0.0M |
| 2022-09-23 | 38,250.00 | 40,453.00 | 38,250.00 | 39,484.00 | 0.2M |
| 2022-09-22 | 37,016.00 | 38,162.00 | 36,575.00 | 38,162.00 | 0.0M |
| 2022-09-21 | 37,016.00 | 38,162.00 | 37,016.00 | 38,162.00 | 0.0M |
| 2022-09-20 | 37,809.00 | 37,897.00 | 36,399.00 | 37,721.00 | 0.0M |
| 2022-09-19 | 37,897.00 | 38,426.00 | 37,104.00 | 37,104.00 | 0.0M |
| 2022-09-16 | 38,338.00 | 38,514.00 | 37,897.00 | 38,514.00 | 0.0M |
| 2022-09-15 | 38,603.00 | 39,219.00 | 38,338.00 | 38,603.00 | 0.0M |
| 2022-09-14 | 38,867.00 | 38,867.00 | 37,897.00 | 38,603.00 | 0.1M |
| 2022-09-13 | 39,572.00 | 39,660.00 | 38,338.00 | 38,867.00 | 0.1M |
| 2022-09-12 | 39,131.00 | 40,453.00 | 39,131.00 | 39,572.00 | 0.0M |
| 2022-09-09 | 39,484.00 | 40,542.00 | 39,043.00 | 39,660.00 | 0.0M |
| 2022-09-08 | 39,925.00 | 40,101.00 | 38,779.00 | 39,484.00 | 0.0M |
| 2022-09-07 | 40,630.00 | 41,335.00 | 39,660.00 | 39,660.00 | 0.0M |
| 2022-09-06 | 40,982.00 | 41,599.00 | 40,542.00 | 40,894.00 | 0.0M |
| 2022-09-05 | 41,423.00 | 41,775.00 | 40,277.00 | 40,982.00 | 0.1M |
| 2022-08-31 | 38,162.00 | 41,864.00 | 38,162.00 | 41,423.00 | 0.1M |
| 2022-08-30 | 40,013.00 | 41,423.00 | 39,836.00 | 40,982.00 | 0.1M |
| 2022-08-29 | 40,189.00 | 40,189.00 | 39,285.00 | 40,107.00 | 0.1M |
| 2022-08-26 | 40,025.00 | 40,271.00 | 39,531.00 | 40,189.00 | 0.1M |
| 2022-08-25 | 39,778.00 | 40,600.00 | 39,614.00 | 39,942.00 | 0.1M |
| 2022-08-24 | 40,271.00 | 40,271.00 | 39,696.00 | 39,778.00 | 0.1M |
| 2022-08-23 | 40,271.00 | 40,271.00 | 39,860.00 | 40,271.00 | 0.0M |
| 2022-08-22 | 39,449.00 | 41,093.00 | 39,449.00 | 40,107.00 | 0.2M |
| 2022-08-19 | 37,641.00 | 39,121.00 | 37,641.00 | 38,956.00 | 0.1M |
| 2022-08-18 | 38,052.00 | 38,052.00 | 37,559.00 | 37,641.00 | 0.0M |
| 2022-08-17 | 38,134.00 | 38,134.00 | 37,723.00 | 37,970.00 | 0.0M |
| 2022-08-16 | 37,477.00 | 38,545.00 | 37,477.00 | 38,134.00 | 0.0M |
| 2022-08-15 | 37,806.00 | 38,216.00 | 37,806.00 | 38,134.00 | 0.1M |
| 2022-08-12 | 37,477.00 | 38,052.00 | 37,477.00 | 37,806.00 | 0.0M |
| 2022-08-11 | 37,970.00 | 38,216.00 | 37,312.00 | 37,806.00 | 0.1M |
| 2022-08-10 | 37,395.00 | 38,463.00 | 36,984.00 | 37,970.00 | 0.1M |
| 2022-08-09 | 37,066.00 | 37,395.00 | 36,902.00 | 37,312.00 | 0.0M |
| 2022-08-08 | 37,148.00 | 37,395.00 | 37,066.00 | 37,066.00 | 0.0M |
| 2022-08-05 | 37,066.00 | 37,477.00 | 36,902.00 | 37,230.00 | 0.0M |
| 2022-08-04 | 37,559.00 | 37,559.00 | 36,902.00 | 37,066.00 | 0.0M |
| 2022-08-03 | 37,395.00 | 37,641.00 | 36,819.00 | 37,559.00 | 0.0M |
| 2022-08-02 | 36,654.95 | 38,134.30 | 36,654.95 | 37,312.44 | 0.0M |
| 2022-08-01 | 37,805.56 | 37,805.56 | 37,065.88 | 37,476.81 | 0.1M |
| 2022-07-29 | 37,805.56 | 38,627.42 | 37,148.07 | 38,298.68 | 0.0M |
| 2022-07-28 | 37,148.07 | 38,627.42 | 37,065.88 | 38,134.30 | 0.0M |
| 2022-07-27 | 35,586.54 | 38,627.42 | 35,586.54 | 38,627.42 | 0.1M |
| 2022-07-26 | 35,833.09 | 35,915.28 | 35,668.72 | 35,750.91 | 0.0M |
| 2022-07-25 | 35,997.47 | 36,161.84 | 35,750.91 | 35,833.09 | 0.0M |
| 2022-07-22 | 36,244.02 | 36,244.02 | 35,750.91 | 35,997.47 | 0.0M |
| 2022-07-21 | 35,915.28 | 36,161.84 | 35,422.16 | 36,079.65 | 0.1M |
| 2022-07-20 | 36,326.21 | 36,819.33 | 35,750.91 | 35,833.09 | 0.0M |
| 2022-07-19 | 35,833.09 | 35,997.47 | 35,750.91 | 35,750.91 | 0.0M |
| 2022-07-18 | 36,161.84 | 36,326.21 | 35,915.28 | 35,915.28 | 0.0M |
| 2022-07-15 | 36,572.77 | 36,572.77 | 36,161.84 | 36,161.84 | 0.0M |
| 2022-07-14 | 36,161.84 | 36,983.70 | 36,161.84 | 36,572.77 | 0.0M |
| 2022-07-13 | 36,408.40 | 36,819.33 | 36,161.84 | 36,408.40 | 0.0M |
| 2022-07-12 | 32,216.91 | 36,408.40 | 32,216.91 | 36,408.40 | 0.1M |
| 2022-07-11 | 35,833.09 | 35,997.47 | 35,504.35 | 35,750.91 | 0.0M |
| 2022-07-08 | 36,408.40 | 36,737.14 | 35,833.09 | 35,997.47 | 0.1M |
| 2022-07-07 | 35,504.35 | 36,819.33 | 34,929.05 | 36,326.21 | 0.1M |
| 2022-07-06 | 38,216.49 | 39,038.35 | 35,504.35 | 35,504.35 | 0.1M |
| 2022-07-05 | 38,052.12 | 40,106.77 | 38,052.12 | 38,298.68 | 0.1M |
| 2022-07-04 | 39,284.91 | 39,449.28 | 39,120.54 | 39,202.72 | 0.0M |
| 2022-07-01 | 39,531.47 | 39,613.65 | 39,284.91 | 39,284.91 | 0.0M |
| 2022-06-30 | 39,449.28 | 40,271.14 | 39,449.28 | 39,531.47 | 0.0M |
| 2022-06-29 | 39,613.65 | 39,778.02 | 39,449.28 | 39,449.28 | 0.0M |
| 2022-06-28 | 39,695.84 | 40,271.14 | 39,531.47 | 40,106.77 | 0.0M |
| 2022-06-27 | 39,613.65 | 40,271.14 | 39,449.28 | 40,106.77 | 0.0M |
| 2022-06-24 | 40,435.51 | 40,435.51 | 39,613.65 | 40,106.77 | 0.0M |
| 2022-06-23 | 41,093.00 | 41,093.00 | 39,942.40 | 40,435.51 | 0.0M |
| 2022-06-22 | 39,942.40 | 43,147.65 | 39,038.35 | 40,188.95 | 0.1M |
| 2022-06-21 | 39,695.84 | 40,188.95 | 38,627.42 | 39,367.09 | 0.1M |
| 2022-06-20 | 41,093.00 | 41,093.00 | 39,613.65 | 39,695.84 | 0.0M |
| 2022-06-17 | 41,093.00 | 41,093.00 | 39,695.84 | 40,846.44 | 0.0M |
| 2022-06-16 | 41,914.86 | 42,983.28 | 41,503.93 | 41,668.30 | 0.0M |
| 2022-06-15 | 39,942.40 | 42,243.60 | 39,449.28 | 41,503.93 | 0.1M |
| 2022-06-14 | 39,860.21 | 40,928.63 | 39,613.65 | 39,942.40 | 0.1M |
| 2022-06-13 | 41,668.30 | 41,668.30 | 39,613.65 | 39,942.40 | 0.1M |
| 2022-06-10 | 41,750.48 | 42,983.28 | 41,257.37 | 41,750.48 | 0.1M |
| 2022-06-09 | 43,558.58 | 43,558.58 | 42,901.09 | 42,983.28 | 0.0M |
| 2022-06-08 | 42,736.72 | 43,969.51 | 42,243.60 | 43,558.58 | 0.3M |
| 2022-06-07 | 40,682.07 | 42,243.60 | 39,860.21 | 42,243.60 | 0.2M |
| 2022-06-06 | 41,750.48 | 41,750.48 | 40,271.14 | 40,271.14 | 0.0M |
| 2022-06-03 | 41,503.93 | 41,503.93 | 40,599.88 | 40,682.07 | 0.0M |
| 2022-06-02 | 40,353.32 | 41,832.67 | 40,271.14 | 41,503.93 | 0.1M |
| 2022-06-01 | 41,257.37 | 41,503.93 | 40,271.14 | 41,093.00 | 0.0M |
| 2022-05-31 | 41,503.93 | 41,914.86 | 40,517.70 | 41,503.93 | 0.1M |
| 2022-05-30 | 41,503.93 | 41,503.93 | 40,682.07 | 41,257.37 | 0.1M |
| 2022-05-27 | 41,503.93 | 41,832.67 | 41,010.81 | 41,257.37 | 0.1M |
| 2022-05-26 | 41,832.67 | 43,147.65 | 41,503.93 | 41,503.93 | 0.0M |
| 2022-05-25 | 41,010.81 | 41,914.86 | 39,942.40 | 41,832.67 | 0.2M |
| 2022-05-24 | 40,024.58 | 40,682.07 | 39,531.47 | 39,860.21 | 0.0M |
| 2022-05-23 | 41,750.48 | 41,750.48 | 39,860.21 | 40,271.14 | 0.0M |
| 2022-05-20 | 40,271.14 | 41,503.93 | 39,695.84 | 40,188.95 | 0.1M |
| 2022-05-19 | 39,449.28 | 40,846.44 | 36,983.70 | 40,188.95 | 0.1M |
| 2022-05-18 | 41,093.00 | 41,914.86 | 40,682.07 | 40,682.07 | 0.1M |
| 2022-05-17 | 39,449.28 | 41,093.00 | 38,545.23 | 41,093.00 | 0.1M |
| 2022-05-16 | 39,038.35 | 41,421.74 | 38,873.98 | 38,873.98 | 0.2M |
| 2022-05-13 | 40,271.14 | 40,682.07 | 38,956.16 | 39,038.35 | 0.3M |
| 2022-05-12 | 42,161.42 | 42,161.42 | 38,463.05 | 39,860.21 | 0.1M |
| 2022-05-11 | 40,682.07 | 42,325.79 | 40,682.07 | 42,325.79 | 0.1M |
| 2022-05-10 | 40,271.14 | 41,503.93 | 38,298.68 | 41,503.93 | 0.1M |
| 2022-05-09 | 44,627.00 | 44,627.00 | 40,271.14 | 40,271.14 | 0.2M |
| 2022-05-06 | 43,394.21 | 45,202.30 | 43,394.21 | 44,544.81 | 0.1M |
| 2022-05-05 | 46,024.16 | 46,435.09 | 43,558.58 | 44,298.25 | 0.1M |
| 2022-05-04 | 44,380.44 | 46,599.46 | 43,147.65 | 44,380.44 | 0.1M |
| 2022-04-29 | 41,586.11 | 45,037.93 | 41,586.11 | 44,380.44 | 0.2M |
| 2022-04-28 | 41,257.37 | 42,243.60 | 41,175.18 | 41,586.11 | 0.1M |
| 2022-04-27 | 41,010.81 | 42,325.79 | 40,271.14 | 41,503.93 | 0.0M |
| 2022-04-26 | 39,778.02 | 41,750.48 | 38,216.49 | 41,257.37 | 0.2M |
| 2022-04-25 | 43,147.65 | 45,037.93 | 39,613.65 | 39,860.21 | 0.3M |
| 2022-04-22 | 44,955.74 | 46,928.20 | 43,147.65 | 43,969.51 | 0.2M |
| 2022-04-21 | 43,476.39 | 46,435.09 | 40,271.14 | 45,366.67 | 0.3M |
| 2022-04-20 | 44,873.56 | 45,202.30 | 43,558.58 | 43,640.77 | 0.2M |
| 2022-04-19 | 46,599.46 | 47,421.32 | 42,736.72 | 45,120.11 | 0.2M |
| 2022-04-18 | 46,435.09 | 47,667.88 | 46,024.16 | 46,599.46 | 0.2M |
| 2022-04-15 | 43,312.02 | 47,256.95 | 43,312.02 | 46,435.09 | 0.3M |
| 2022-04-14 | 44,955.74 | 44,955.74 | 43,558.58 | 43,722.95 | 0.1M |
| 2022-04-13 | 43,147.65 | 44,298.25 | 42,736.72 | 44,133.88 | 0.1M |
| 2022-04-12 | 44,873.56 | 45,284.48 | 42,736.72 | 42,736.72 | 0.2M |
| 2022-04-08 | 45,859.79 | 46,024.16 | 44,791.37 | 44,791.37 | 0.2M |
| 2022-04-07 | 46,599.46 | 46,928.20 | 46,024.16 | 46,024.16 | 0.2M |
| 2022-04-06 | 46,599.46 | 47,421.32 | 46,024.16 | 46,599.46 | 0.2M |
| 2022-04-05 | 46,681.65 | 46,846.02 | 42,325.79 | 46,599.46 | 0.1M |
| 2022-04-04 | 46,270.72 | 47,503.51 | 46,270.72 | 46,681.65 | 0.3M |
| 2022-04-01 | 45,037.93 | 46,681.65 | 44,627.00 | 45,941.97 | 0.3M |
| 2022-03-31 | 45,202.30 | 46,024.16 | 44,462.63 | 45,120.11 | 0.3M |
| 2022-03-30 | 43,394.21 | 46,681.65 | 43,147.65 | 45,202.30 | 0.5M |
| 2022-03-29 | 42,654.53 | 43,969.51 | 42,572.35 | 43,640.77 | 0.3M |
| 2022-03-28 | 43,476.39 | 43,476.39 | 41,914.86 | 43,147.65 | 0.2M |
| 2022-03-25 | 43,147.65 | 43,722.95 | 43,065.46 | 43,476.39 | 0.2M |
| 2022-03-24 | 43,065.46 | 43,805.14 | 42,654.53 | 43,394.21 | 0.3M |
| 2022-03-23 | 41,914.86 | 43,887.32 | 41,750.48 | 43,065.46 | 0.5M |
| 2022-03-22 | 42,161.42 | 42,325.79 | 41,503.93 | 41,586.11 | 0.1M |
| 2022-03-21 | 41,093.00 | 42,572.35 | 40,353.32 | 41,914.86 | 0.5M |
| 2022-03-18 | 41,750.48 | 41,750.48 | 40,353.32 | 40,846.44 | 0.0M |
| 2022-03-17 | 40,764.25 | 41,668.30 | 40,353.32 | 41,010.81 | 0.1M |
| 2022-03-16 | 40,846.44 | 41,503.93 | 40,682.07 | 40,764.25 | 0.1M |
| 2022-03-15 | 40,764.25 | 41,914.86 | 40,271.14 | 40,846.44 | 0.1M |
| 2022-03-14 | 40,846.44 | 40,846.44 | 40,106.77 | 40,764.25 | 0.2M |
| 2022-03-11 | 41,586.11 | 42,736.72 | 40,599.88 | 40,846.44 | 0.1M |
| 2022-03-10 | 40,764.25 | 41,914.86 | 40,353.32 | 41,503.93 | 0.3M |
| 2022-03-09 | 39,942.40 | 41,010.81 | 39,942.40 | 40,764.25 | 0.1M |
| 2022-03-08 | 40,435.51 | 40,599.88 | 40,024.58 | 40,271.14 | 0.2M |
| 2022-03-07 | 41,175.18 | 41,257.37 | 39,531.47 | 40,682.07 | 0.2M |
| 2022-03-04 | 41,914.86 | 42,325.79 | 41,175.18 | 41,175.18 | 0.3M |
| 2022-03-03 | 41,750.48 | 42,161.42 | 41,257.37 | 41,914.86 | 0.2M |
| 2022-03-02 | 42,243.60 | 42,243.60 | 41,175.18 | 41,750.48 | 0.1M |
| 2022-03-01 | 40,928.63 | 42,490.16 | 40,682.07 | 42,243.60 | 0.7M |
| 2022-02-28 | 40,928.63 | 41,832.67 | 40,271.14 | 40,928.63 | 0.1M |
| 2022-02-25 | 40,928.63 | 41,010.81 | 40,353.32 | 40,928.63 | 0.2M |
| 2022-02-24 | 41,093.00 | 41,421.74 | 39,613.65 | 40,846.44 | 0.1M |
| 2022-02-23 | 40,353.32 | 41,914.86 | 40,106.77 | 40,846.44 | 0.3M |
| 2022-02-22 | 40,188.95 | 40,353.32 | 39,778.02 | 40,188.95 | 0.1M |
| 2022-02-21 | 39,860.21 | 40,271.14 | 39,860.21 | 40,188.95 | 0.1M |
| 2022-02-18 | 40,188.95 | 40,353.32 | 40,024.58 | 40,106.77 | 0.1M |
| 2022-02-17 | 40,188.95 | 40,599.88 | 40,024.58 | 40,188.95 | 0.0M |
| 2022-02-16 | 39,778.02 | 40,024.58 | 39,695.84 | 40,024.58 | 0.1M |
| 2022-02-15 | 38,956.16 | 40,271.14 | 38,956.16 | 39,695.84 | 0.0M |
| 2022-02-14 | 40,024.58 | 40,024.58 | 39,449.28 | 39,695.84 | 0.1M |
| 2022-02-11 | 40,106.77 | 40,517.70 | 39,860.21 | 40,271.14 | 0.1M |
| 2022-02-10 | 40,271.14 | 40,435.51 | 40,024.58 | 40,106.77 | 0.1M |
| 2022-02-09 | 39,942.40 | 40,271.14 | 39,613.65 | 40,024.58 | 0.1M |
| 2022-02-08 | 39,860.21 | 40,024.58 | 39,778.02 | 39,942.40 | 0.1M |
| 2022-02-07 | 40,435.51 | 40,682.07 | 39,613.65 | 39,860.21 | 0.1M |
| 2022-01-28 | 38,873.98 | 41,093.00 | 38,873.98 | 40,435.51 | 0.2M |
| 2022-01-27 | 38,709.61 | 39,449.28 | 38,463.05 | 38,873.98 | 0.0M |
| 2022-01-26 | 37,887.75 | 39,367.09 | 37,476.81 | 38,709.61 | 0.2M |
| 2022-01-25 | 37,641.19 | 37,723.37 | 36,983.70 | 37,641.19 | 0.2M |
| 2022-01-24 | 37,969.93 | 37,969.93 | 36,983.70 | 37,723.37 | 0.3M |
| 2022-01-21 | 37,969.93 | 37,969.93 | 37,559.00 | 37,969.93 | 0.1M |
| 2022-01-20 | 37,805.56 | 38,216.49 | 37,723.37 | 37,969.93 | 0.1M |
| 2022-01-19 | 37,887.75 | 38,216.49 | 37,641.19 | 37,805.56 | 0.1M |
| 2022-01-18 | 37,476.81 | 38,216.49 | 37,476.81 | 37,887.75 | 0.2M |
| 2022-01-17 | 38,956.16 | 38,956.16 | 37,805.56 | 38,216.49 | 0.2M |
| 2022-01-14 | 39,038.35 | 39,038.35 | 38,791.79 | 38,956.16 | 0.1M |
| 2022-01-13 | 39,120.54 | 39,120.54 | 38,709.61 | 39,038.35 | 0.1M |
| 2022-01-12 | 38,627.42 | 39,613.65 | 35,422.16 | 39,038.35 | 0.3M |
| 2022-01-11 | 39,284.91 | 39,613.65 | 38,709.61 | 39,038.35 | 0.1M |
| 2022-01-10 | 39,449.28 | 39,860.21 | 38,791.79 | 39,284.91 | 0.4M |
| 2022-01-07 | 39,860.21 | 40,024.58 | 39,449.28 | 39,695.84 | 0.2M |
| 2022-01-06 | 40,271.14 | 40,682.07 | 39,695.84 | 40,024.58 | 0.1M |
| 2022-01-05 | 39,942.40 | 40,517.70 | 39,613.65 | 40,271.14 | 0.3M |
| 2022-01-04 | 40,024.58 | 40,435.51 | 39,531.47 | 39,942.40 | 0.2M |