13.12
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 10.49 | 10.53 | 10.01 | 10.25 | 1.9M |
| 2024-12-30 | 10.36 | 10.51 | 10.10 | 10.39 | 1.4M |
| 2024-12-27 | 10.94 | 11.00 | 10.51 | 10.59 | 1.1M |
| 2024-12-26 | 10.59 | 11.03 | 10.52 | 10.95 | 1.3M |
| 2024-12-24 | 10.74 | 10.77 | 10.46 | 10.70 | 0.7M |
| 2024-12-23 | 10.80 | 10.95 | 10.60 | 10.62 | 1.6M |
| 2024-12-20 | 10.20 | 11.12 | 10.20 | 10.85 | 2.9M |
| 2024-12-19 | 10.79 | 11.02 | 10.30 | 10.37 | 3.5M |
| 2024-12-18 | 11.91 | 11.94 | 10.52 | 10.67 | 3.1M |
| 2024-12-17 | 11.83 | 12.30 | 11.61 | 11.68 | 1.5M |
| 2024-12-16 | 11.76 | 12.24 | 11.61 | 11.88 | 2.7M |
| 2024-12-13 | 12.06 | 12.15 | 11.60 | 11.75 | 2.4M |
| 2024-12-12 | 12.41 | 12.63 | 11.86 | 12.05 | 1.8M |
| 2024-12-11 | 12.87 | 12.98 | 12.37 | 12.45 | 1.7M |
| 2024-12-10 | 12.75 | 13.22 | 12.57 | 12.79 | 1.6M |
| 2024-12-09 | 13.25 | 13.53 | 12.74 | 12.75 | 2.0M |
| 2024-12-06 | 12.64 | 13.25 | 12.55 | 13.18 | 1.5M |
| 2024-12-05 | 12.90 | 13.20 | 12.48 | 12.52 | 2.3M |
| 2024-12-04 | 13.74 | 14.31 | 12.85 | 12.89 | 2.9M |
| 2024-12-03 | 14.00 | 14.15 | 13.53 | 13.76 | 2.7M |
| 2024-12-02 | 13.78 | 14.48 | 13.51 | 14.12 | 4.9M |
| 2024-11-29 | 13.47 | 13.64 | 13.20 | 13.30 | 1.0M |
| 2024-11-27 | 13.54 | 13.54 | 13.05 | 13.20 | 1.6M |
| 2024-11-26 | 12.85 | 13.54 | 12.68 | 13.28 | 1.9M |
| 2024-11-25 | 12.28 | 13.28 | 12.28 | 12.92 | 3.4M |
| 2024-11-22 | 11.69 | 12.01 | 11.26 | 11.93 | 2.1M |
| 2024-11-21 | 12.01 | 12.24 | 11.67 | 11.69 | 1.5M |
| 2024-11-20 | 12.00 | 12.55 | 11.69 | 11.99 | 2.5M |
| 2024-11-19 | 11.47 | 11.74 | 11.38 | 11.67 | 1.5M |
| 2024-11-18 | 10.84 | 11.66 | 10.84 | 11.60 | 2.0M |
| 2024-11-15 | 11.15 | 11.21 | 10.88 | 11.04 | 2.0M |
| 2024-11-14 | 11.72 | 11.92 | 11.12 | 11.14 | 2.4M |
| 2024-11-13 | 12.80 | 12.88 | 11.63 | 11.79 | 3.7M |
| 2024-11-12 | 12.92 | 14.28 | 12.55 | 12.66 | 4.1M |
| 2024-11-11 | 12.08 | 13.45 | 12.03 | 12.91 | 3.2M |
| 2024-11-08 | 12.41 | 12.42 | 11.72 | 11.96 | 2.9M |
| 2024-11-07 | 13.07 | 14.30 | 11.90 | 12.46 | 6.4M |
| 2024-11-06 | 12.96 | 13.36 | 12.60 | 13.36 | 3.7M |
| 2024-11-05 | 12.59 | 12.95 | 12.49 | 12.59 | 1.7M |
| 2024-11-04 | 12.67 | 12.85 | 12.13 | 12.51 | 2.0M |
| 2024-11-01 | 13.14 | 13.62 | 12.81 | 12.87 | 2.3M |
| 2024-10-31 | 13.45 | 13.55 | 12.73 | 13.02 | 2.5M |
| 2024-10-30 | 13.82 | 14.14 | 13.46 | 13.48 | 1.9M |
| 2024-10-29 | 13.53 | 14.30 | 13.29 | 14.00 | 2.9M |
| 2024-10-28 | 14.30 | 14.37 | 13.66 | 13.92 | 3.1M |
| 2024-10-25 | 14.74 | 15.58 | 13.84 | 14.12 | 8.7M |
| 2024-10-24 | 11.15 | 14.88 | 11.07 | 14.30 | 14.5M |
| 2024-10-23 | 11.06 | 11.46 | 10.85 | 11.04 | 1.8M |
| 2024-10-22 | 11.14 | 11.35 | 10.87 | 11.19 | 1.8M |
| 2024-10-21 | 10.75 | 11.24 | 10.41 | 11.11 | 2.2M |
| 2024-10-18 | 10.44 | 11.25 | 10.41 | 10.68 | 4.8M |
| 2024-10-17 | 10.30 | 10.62 | 9.89 | 9.98 | 1.8M |
| 2024-10-16 | 9.93 | 10.65 | 9.70 | 10.29 | 3.6M |
| 2024-10-15 | 9.40 | 9.88 | 9.16 | 9.73 | 1.5M |
| 2024-10-14 | 9.41 | 9.50 | 9.24 | 9.37 | 1.2M |
| 2024-10-11 | 9.09 | 9.66 | 9.02 | 9.40 | 1.9M |
| 2024-10-10 | 8.92 | 9.15 | 8.64 | 9.09 | 1.7M |
| 2024-10-09 | 9.65 | 9.87 | 9.13 | 9.14 | 1.4M |
| 2024-10-08 | 9.03 | 9.67 | 8.92 | 9.42 | 1.5M |
| 2024-10-07 | 9.24 | 9.30 | 9.02 | 9.07 | 1.0M |
| 2024-10-04 | 9.34 | 9.41 | 9.07 | 9.26 | 1.1M |
| 2024-10-03 | 8.96 | 9.06 | 8.68 | 9.01 | 1.8M |
| 2024-10-02 | 8.70 | 9.38 | 8.67 | 9.08 | 1.4M |
| 2024-10-01 | 9.37 | 9.44 | 8.67 | 8.81 | 2.5M |
| 2024-09-30 | 9.41 | 9.83 | 9.36 | 9.50 | 1.9M |
| 2024-09-27 | 9.52 | 9.77 | 9.36 | 9.60 | 1.7M |
| 2024-09-26 | 9.90 | 10.05 | 9.46 | 9.46 | 1.8M |
| 2024-09-25 | 10.39 | 10.68 | 9.62 | 9.70 | 3.0M |
| 2024-09-24 | 9.30 | 10.25 | 9.29 | 10.17 | 2.8M |
| 2024-09-23 | 9.50 | 9.50 | 8.97 | 9.27 | 2.0M |
| 2024-09-20 | 9.35 | 10.06 | 9.18 | 9.26 | 5.4M |
| 2024-09-19 | 8.45 | 9.67 | 8.40 | 9.28 | 6.3M |
| 2024-09-18 | 8.67 | 8.80 | 8.08 | 8.15 | 3.1M |
| 2024-09-17 | 9.01 | 9.19 | 8.60 | 8.76 | 3.2M |
| 2024-09-16 | 8.85 | 9.39 | 8.69 | 8.90 | 5.6M |
| 2024-09-13 | 8.18 | 9.55 | 8.04 | 8.82 | 9.2M |
| 2024-09-12 | 6.81 | 8.00 | 6.80 | 8.00 | 6.1M |
| 2024-09-11 | 5.18 | 6.99 | 5.07 | 6.76 | 10.2M |
| 2024-09-10 | 4.74 | 4.84 | 4.50 | 4.69 | 1.3M |
| 2024-09-09 | 4.84 | 4.84 | 4.63 | 4.71 | 1.5M |
| 2024-09-06 | 5.40 | 5.51 | 4.73 | 4.80 | 3.3M |
| 2024-09-05 | 5.79 | 5.82 | 5.30 | 5.41 | 2.0M |
| 2024-09-04 | 5.75 | 6.01 | 5.68 | 5.83 | 0.6M |
| 2024-09-03 | 6.00 | 6.10 | 5.65 | 5.79 | 1.3M |
| 2024-08-30 | 5.94 | 6.20 | 5.94 | 6.10 | 1.1M |
| 2024-08-29 | 6.04 | 6.12 | 5.86 | 5.96 | 1.1M |
| 2024-08-28 | 5.83 | 6.05 | 5.80 | 5.87 | 1.1M |
| 2024-08-27 | 5.89 | 5.97 | 5.65 | 5.96 | 1.1M |
| 2024-08-26 | 5.96 | 6.11 | 5.86 | 5.97 | 1.0M |
| 2024-08-23 | 5.90 | 6.16 | 5.70 | 5.87 | 1.5M |
| 2024-08-22 | 5.87 | 6.03 | 5.82 | 5.83 | 0.9M |
| 2024-08-21 | 5.66 | 6.00 | 5.58 | 5.95 | 1.5M |
| 2024-08-20 | 5.69 | 5.85 | 5.47 | 5.64 | 1.2M |
| 2024-08-19 | 5.57 | 5.69 | 5.42 | 5.67 | 1.6M |
| 2024-08-16 | 5.87 | 5.97 | 5.55 | 5.67 | 1.9M |
| 2024-08-15 | 5.95 | 6.12 | 5.72 | 5.84 | 1.9M |
| 2024-08-14 | 5.65 | 5.88 | 5.53 | 5.84 | 1.5M |
| 2024-08-13 | 5.61 | 5.76 | 5.53 | 5.65 | 1.5M |
| 2024-08-12 | 5.69 | 6.07 | 5.51 | 5.55 | 2.9M |
| 2024-08-09 | 6.44 | 6.47 | 5.50 | 5.64 | 3.3M |
| 2024-08-08 | 6.82 | 7.11 | 6.25 | 6.31 | 5.0M |
| 2024-08-07 | 6.65 | 6.65 | 6.17 | 6.27 | 1.7M |
| 2024-08-06 | 6.97 | 6.97 | 6.55 | 6.58 | 1.5M |
| 2024-08-05 | 6.44 | 6.89 | 6.25 | 6.89 | 2.6M |
| 2024-08-02 | 7.09 | 7.19 | 6.73 | 7.03 | 2.1M |
| 2024-08-01 | 7.75 | 7.79 | 7.24 | 7.45 | 1.7M |
| 2024-07-31 | 7.69 | 7.97 | 7.50 | 7.71 | 1.2M |
| 2024-07-30 | 7.71 | 7.89 | 7.27 | 7.62 | 1.7M |
| 2024-07-29 | 7.78 | 8.00 | 7.36 | 7.62 | 2.1M |
| 2024-07-26 | 7.60 | 7.80 | 7.43 | 7.75 | 2.1M |
| 2024-07-25 | 7.07 | 7.57 | 6.91 | 7.47 | 2.3M |
| 2024-07-24 | 7.12 | 7.37 | 6.90 | 7.07 | 2.5M |
| 2024-07-23 | 6.35 | 7.27 | 6.28 | 7.17 | 6.2M |
| 2024-07-22 | 5.97 | 6.19 | 5.72 | 6.17 | 1.0M |
| 2024-07-19 | 6.12 | 6.12 | 5.81 | 5.93 | 0.7M |
| 2024-07-18 | 6.12 | 6.39 | 5.95 | 6.04 | 1.0M |
| 2024-07-17 | 5.91 | 6.18 | 5.88 | 6.14 | 1.1M |
| 2024-07-16 | 5.89 | 6.07 | 5.83 | 6.01 | 1.2M |
| 2024-07-15 | 5.65 | 5.80 | 5.52 | 5.78 | 0.9M |
| 2024-07-12 | 5.80 | 5.88 | 5.61 | 5.72 | 1.2M |
| 2024-07-11 | 5.35 | 5.82 | 5.35 | 5.69 | 1.8M |
| 2024-07-10 | 5.22 | 5.32 | 5.10 | 5.17 | 1.1M |
| 2024-07-09 | 5.29 | 5.34 | 5.11 | 5.19 | 1.1M |
| 2024-07-08 | 5.48 | 5.61 | 5.27 | 5.28 | 1.1M |
| 2024-07-05 | 5.50 | 5.51 | 5.27 | 5.47 | 1.6M |
| 2024-07-03 | 5.63 | 5.73 | 5.15 | 5.46 | 2.1M |
| 2024-07-02 | 5.83 | 6.00 | 5.67 | 5.71 | 1.1M |
| 2024-07-01 | 5.93 | 6.02 | 5.83 | 5.83 | 1.0M |
| 2024-06-28 | 6.05 | 6.06 | 5.76 | 5.92 | 4.8M |
| 2024-06-27 | 6.07 | 6.07 | 5.83 | 5.99 | 1.6M |
| 2024-06-26 | 5.80 | 6.05 | 5.72 | 6.05 | 1.2M |
| 2024-06-25 | 5.96 | 6.13 | 5.80 | 5.83 | 1.9M |
| 2024-06-24 | 5.81 | 5.98 | 5.75 | 5.82 | 1.0M |
| 2024-06-21 | 5.94 | 6.00 | 5.68 | 5.82 | 2.5M |
| 2024-06-20 | 6.13 | 6.15 | 5.86 | 5.97 | 1.8M |
| 2024-06-18 | 5.99 | 6.19 | 5.83 | 6.13 | 1.1M |
| 2024-06-17 | 5.67 | 6.04 | 5.65 | 5.98 | 1.1M |
| 2024-06-14 | 5.70 | 5.88 | 5.65 | 5.72 | 0.9M |
| 2024-06-13 | 5.86 | 5.90 | 5.61 | 5.75 | 0.9M |
| 2024-06-12 | 6.10 | 6.35 | 5.83 | 5.86 | 2.3M |
| 2024-06-11 | 5.56 | 6.26 | 5.55 | 5.92 | 2.8M |
| 2024-06-10 | 5.29 | 5.72 | 5.27 | 5.66 | 1.0M |
| 2024-06-07 | 5.36 | 5.55 | 5.25 | 5.34 | 1.0M |
| 2024-06-06 | 5.49 | 5.60 | 5.43 | 5.44 | 0.9M |
| 2024-06-05 | 5.30 | 5.68 | 5.28 | 5.51 | 1.5M |
| 2024-06-04 | 5.50 | 5.54 | 5.23 | 5.24 | 1.3M |
| 2024-06-03 | 5.80 | 6.00 | 5.33 | 5.55 | 2.4M |
| 2024-05-31 | 5.37 | 5.54 | 5.14 | 5.19 | 1.2M |
| 2024-05-30 | 4.99 | 5.35 | 4.96 | 5.31 | 1.2M |
| 2024-05-29 | 5.02 | 5.16 | 4.89 | 4.96 | 2.1M |
| 2024-05-28 | 5.48 | 5.48 | 5.10 | 5.12 | 1.6M |
| 2024-05-24 | 5.21 | 5.63 | 5.17 | 5.45 | 1.2M |
| 2024-05-23 | 5.39 | 5.39 | 5.00 | 5.12 | 1.2M |
| 2024-05-22 | 5.20 | 5.40 | 5.20 | 5.37 | 0.6M |
| 2024-05-21 | 5.46 | 5.52 | 5.25 | 5.28 | 1.0M |
| 2024-05-20 | 5.38 | 5.64 | 5.36 | 5.53 | 1.8M |
| 2024-05-17 | 5.17 | 5.37 | 5.02 | 5.35 | 1.6M |
| 2024-05-16 | 5.38 | 5.41 | 5.05 | 5.14 | 1.2M |
| 2024-05-15 | 5.66 | 5.74 | 5.31 | 5.38 | 1.6M |
| 2024-05-14 | 5.51 | 6.16 | 5.51 | 5.60 | 4.6M |
| 2024-05-13 | 4.94 | 5.32 | 4.89 | 5.28 | 2.6M |
| 2024-05-10 | 4.92 | 4.93 | 4.61 | 4.84 | 1.7M |
| 2024-05-09 | 4.72 | 4.96 | 4.71 | 4.88 | 1.1M |
| 2024-05-08 | 4.96 | 4.96 | 4.61 | 4.77 | 2.3M |
| 2024-05-07 | 4.95 | 5.47 | 4.78 | 5.02 | 3.6M |
| 2024-05-06 | 5.39 | 5.50 | 5.13 | 5.17 | 1.7M |
| 2024-05-03 | 5.34 | 5.51 | 5.28 | 5.34 | 1.9M |
| 2024-05-02 | 4.80 | 5.33 | 4.71 | 5.24 | 3.8M |
| 2024-05-01 | 4.68 | 4.93 | 4.50 | 4.67 | 2.4M |
| 2024-04-30 | 4.92 | 4.92 | 4.67 | 4.67 | 2.0M |
| 2024-04-29 | 5.00 | 5.04 | 4.84 | 4.96 | 1.4M |
| 2024-04-26 | 5.02 | 5.22 | 4.92 | 4.98 | 1.4M |
| 2024-04-25 | 4.95 | 5.10 | 4.78 | 5.05 | 1.3M |
| 2024-04-24 | 5.04 | 5.09 | 4.89 | 4.96 | 1.6M |
| 2024-04-23 | 4.97 | 5.31 | 4.95 | 5.09 | 1.0M |
| 2024-04-22 | 5.34 | 5.34 | 4.98 | 5.04 | 1.2M |
| 2024-04-19 | 5.05 | 5.25 | 5.05 | 5.24 | 1.2M |
| 2024-04-18 | 5.14 | 5.32 | 5.06 | 5.10 | 1.2M |
| 2024-04-17 | 5.22 | 5.31 | 5.10 | 5.14 | 1.6M |
| 2024-04-16 | 5.27 | 5.40 | 5.17 | 5.21 | 1.6M |
| 2024-04-15 | 5.60 | 5.72 | 5.29 | 5.30 | 2.3M |
| 2024-04-12 | 5.79 | 5.88 | 5.56 | 5.67 | 1.3M |
| 2024-04-11 | 5.75 | 5.90 | 5.57 | 5.87 | 2.9M |
| 2024-04-10 | 5.75 | 5.86 | 5.59 | 5.71 | 1.9M |
| 2024-04-09 | 6.00 | 6.15 | 5.85 | 5.93 | 1.0M |
| 2024-04-08 | 6.00 | 6.00 | 5.73 | 5.95 | 1.3M |
| 2024-04-05 | 5.67 | 5.81 | 5.54 | 5.80 | 0.8M |
| 2024-04-04 | 5.79 | 6.01 | 5.59 | 5.68 | 1.4M |
| 2024-04-03 | 5.85 | 5.87 | 5.65 | 5.72 | 1.6M |
| 2024-04-02 | 5.75 | 6.03 | 5.57 | 5.82 | 1.9M |
| 2024-04-01 | 6.17 | 6.23 | 5.85 | 5.88 | 1.3M |
| 2024-03-28 | 5.95 | 6.40 | 5.95 | 6.22 | 2.8M |
| 2024-03-27 | 5.95 | 6.11 | 5.86 | 6.05 | 1.9M |
| 2024-03-26 | 6.10 | 6.18 | 5.80 | 5.82 | 1.3M |
| 2024-03-25 | 6.08 | 6.29 | 6.01 | 6.05 | 1.1M |
| 2024-03-22 | 6.24 | 6.25 | 5.92 | 6.07 | 1.6M |
| 2024-03-21 | 6.45 | 6.59 | 6.16 | 6.17 | 2.8M |
| 2024-03-20 | 6.00 | 6.25 | 5.89 | 6.22 | 1.9M |
| 2024-03-19 | 5.50 | 5.95 | 5.37 | 5.95 | 1.6M |
| 2024-03-18 | 5.35 | 5.72 | 5.15 | 5.63 | 2.0M |
| 2024-03-15 | 5.15 | 5.44 | 5.15 | 5.34 | 2.7M |
| 2024-03-14 | 5.27 | 5.46 | 5.17 | 5.20 | 1.2M |
| 2024-03-13 | 5.15 | 5.47 | 5.00 | 5.36 | 2.4M |
| 2024-03-12 | 4.84 | 5.02 | 4.71 | 4.94 | 1.9M |
| 2024-03-11 | 5.17 | 5.26 | 4.79 | 4.81 | 2.0M |
| 2024-03-08 | 5.21 | 5.80 | 5.05 | 5.13 | 2.8M |
| 2024-03-07 | 5.02 | 5.15 | 4.52 | 5.10 | 4.1M |
| 2024-03-06 | 6.30 | 6.50 | 4.64 | 5.01 | 7.9M |
| 2024-03-05 | 5.92 | 5.97 | 5.63 | 5.66 | 2.5M |
| 2024-03-04 | 6.20 | 6.23 | 5.65 | 6.04 | 2.5M |
| 2024-03-01 | 5.68 | 6.28 | 5.60 | 6.07 | 2.2M |
| 2024-02-29 | 5.77 | 5.95 | 5.47 | 5.79 | 1.8M |
| 2024-02-28 | 5.60 | 5.86 | 5.43 | 5.57 | 1.8M |
| 2024-02-27 | 5.80 | 5.97 | 5.57 | 5.77 | 1.6M |
| 2024-02-26 | 5.60 | 5.81 | 5.40 | 5.67 | 1.8M |
| 2024-02-23 | 5.18 | 5.61 | 5.02 | 5.55 | 1.9M |
| 2024-02-22 | 5.72 | 5.78 | 5.08 | 5.09 | 2.9M |
| 2024-02-21 | 5.82 | 5.89 | 5.51 | 5.73 | 1.8M |
| 2024-02-20 | 5.47 | 5.93 | 5.39 | 5.89 | 2.2M |
| 2024-02-16 | 5.65 | 5.95 | 5.48 | 5.65 | 3.7M |
| 2024-02-15 | 5.00 | 5.74 | 4.96 | 5.65 | 4.6M |
| 2024-02-14 | 4.60 | 4.98 | 4.60 | 4.92 | 2.4M |
| 2024-02-13 | 4.40 | 4.64 | 4.25 | 4.51 | 2.8M |
| 2024-02-12 | 4.71 | 4.81 | 4.48 | 4.51 | 2.1M |
| 2024-02-09 | 4.95 | 5.02 | 4.64 | 4.76 | 2.9M |
| 2024-02-08 | 4.86 | 5.00 | 4.70 | 4.93 | 3.2M |
| 2024-02-07 | 4.77 | 4.87 | 4.62 | 4.86 | 2.7M |
| 2024-02-06 | 4.70 | 4.90 | 4.46 | 4.78 | 3.6M |
| 2024-02-05 | 4.24 | 4.78 | 3.92 | 4.60 | 5.9M |
| 2024-02-02 | 4.10 | 4.14 | 3.82 | 4.03 | 1.7M |
| 2024-02-01 | 3.95 | 4.06 | 3.75 | 4.04 | 1.4M |
| 2024-01-31 | 4.08 | 4.31 | 3.92 | 3.92 | 1.9M |
| 2024-01-30 | 4.18 | 4.25 | 3.95 | 4.14 | 3.0M |
| 2024-01-29 | 3.72 | 4.20 | 3.66 | 4.19 | 2.4M |
| 2024-01-26 | 3.43 | 3.78 | 3.38 | 3.72 | 3.1M |
| 2024-01-25 | 3.25 | 3.37 | 3.13 | 3.35 | 2.5M |
| 2024-01-24 | 3.32 | 3.33 | 3.19 | 3.24 | 2.5M |
| 2024-01-23 | 3.35 | 3.41 | 3.20 | 3.24 | 1.4M |
| 2024-01-22 | 3.24 | 3.43 | 3.16 | 3.29 | 1.9M |
| 2024-01-19 | 3.05 | 3.17 | 2.79 | 3.17 | 2.5M |
| 2024-01-18 | 3.21 | 3.30 | 2.91 | 3.03 | 2.9M |
| 2024-01-17 | 2.95 | 3.33 | 2.78 | 3.23 | 4.3M |
| 2024-01-16 | 2.72 | 3.19 | 2.56 | 2.92 | 9.8M |
| 2024-01-12 | 2.52 | 2.65 | 2.39 | 2.40 | 4.6M |
| 2024-01-11 | 2.67 | 2.69 | 2.40 | 2.45 | 4.4M |
| 2024-01-10 | 2.93 | 2.98 | 2.62 | 2.64 | 6.5M |
| 2024-01-09 | 3.07 | 3.10 | 2.86 | 2.95 | 5.6M |
| 2024-01-08 | 3.28 | 3.28 | 3.08 | 3.12 | 2.9M |
| 2024-01-05 | 3.35 | 3.41 | 3.20 | 3.27 | 2.0M |
| 2024-01-04 | 3.42 | 3.59 | 3.36 | 3.37 | 2.2M |
| 2024-01-03 | 3.48 | 3.66 | 3.38 | 3.46 | 3.1M |
| 2024-01-02 | 4.04 | 4.08 | 3.67 | 3.75 | 2.9M |