8,200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,720.00 | 6,720.00 | 6,260.00 | 6,330.00 | 78.4K |
| 09:05 | 6,340.00 | 6,920.00 | 6,340.00 | 6,920.00 | 130.6K |
| 09:10 | 7,000.00 | 7,100.00 | 6,680.00 | 6,870.00 | 325.5K |
| 09:15 | 6,860.00 | 6,990.00 | 6,780.00 | 6,910.00 | 93.9K |
| 09:20 | 6,930.00 | 6,930.00 | 6,820.00 | 6,930.00 | 75.3K |
| 09:25 | 6,940.00 | 6,950.00 | 6,660.00 | 6,680.00 | 73.1K |
| 09:30 | 6,670.00 | 6,860.00 | 6,660.00 | 6,750.00 | 78.8K |
| 09:35 | 6,750.00 | 7,220.00 | 6,750.00 | 7,100.00 | 508.2K |
| 09:40 | 7,100.00 | 7,220.00 | 7,080.00 | 7,130.00 | 98.7K |
| 09:45 | 7,120.00 | 7,370.00 | 7,050.00 | 7,360.00 | 206.4K |
| 09:50 | 7,380.00 | 7,490.00 | 7,310.00 | 7,340.00 | 258.3K |
| 09:55 | 7,330.00 | 7,430.00 | 7,280.00 | 7,320.00 | 95.4K |
| 10:00 | 7,320.00 | 7,330.00 | 7,170.00 | 7,220.00 | 70.1K |
| 10:05 | 7,230.00 | 7,250.00 | 7,130.00 | 7,180.00 | 57.2K |
| 10:10 | 7,180.00 | 7,210.00 | 7,110.00 | 7,180.00 | 31.6K |
| 10:15 | 7,200.00 | 7,290.00 | 7,200.00 | 7,240.00 | 40.6K |
| 10:20 | 7,230.00 | 7,510.00 | 7,230.00 | 7,370.00 | 238.7K |
| 10:25 | 7,380.00 | 7,580.00 | 7,320.00 | 7,360.00 | 145.2K |
| 10:30 | 7,360.00 | 7,550.00 | 7,340.00 | 7,520.00 | 104.8K |
| 10:35 | 7,510.00 | 7,540.00 | 7,410.00 | 7,480.00 | 101.4K |
| 10:40 | 7,480.00 | 7,490.00 | 7,330.00 | 7,330.00 | 43.3K |
| 10:45 | 7,340.00 | 7,400.00 | 7,320.00 | 7,400.00 | 43.2K |
| 10:50 | 7,370.00 | 7,530.00 | 7,350.00 | 7,470.00 | 74.6K |
| 10:55 | 7,480.00 | 7,480.00 | 7,200.00 | 7,250.00 | 108.9K |
| 11:00 | 7,250.00 | 7,280.00 | 7,120.00 | 7,210.00 | 57.4K |
| 11:05 | 7,200.00 | 7,230.00 | 7,170.00 | 7,220.00 | 14.3K |
| 11:10 | 7,230.00 | 7,290.00 | 7,210.00 | 7,250.00 | 17.1K |
| 11:15 | 7,230.00 | 7,280.00 | 7,220.00 | 7,260.00 | 13.0K |
| 11:20 | 7,260.00 | 7,260.00 | 7,150.00 | 7,160.00 | 45.4K |
| 11:25 | 7,170.00 | 7,200.00 | 7,100.00 | 7,110.00 | 37.3K |
| 11:30 | 7,120.00 | 7,170.00 | 7,100.00 | 7,160.00 | 12.5K |
| 11:35 | 7,160.00 | 7,170.00 | 7,120.00 | 7,160.00 | 10.6K |
| 11:40 | 7,140.00 | 7,200.00 | 7,140.00 | 7,200.00 | 9.3K |
| 11:45 | 7,190.00 | 7,190.00 | 7,140.00 | 7,180.00 | 10.3K |
| 11:50 | 7,170.00 | 7,200.00 | 7,160.00 | 7,200.00 | 8.6K |
| 11:55 | 7,200.00 | 7,210.00 | 7,150.00 | 7,210.00 | 8.2K |
| 12:00 | 7,210.00 | 7,220.00 | 7,150.00 | 7,180.00 | 9.2K |
| 12:05 | 7,190.00 | 7,210.00 | 7,150.00 | 7,180.00 | 11.4K |
| 12:10 | 7,170.00 | 7,180.00 | 7,120.00 | 7,130.00 | 9.1K |
| 12:15 | 7,130.00 | 7,130.00 | 7,010.00 | 7,100.00 | 55.3K |
| 12:20 | 7,090.00 | 7,110.00 | 7,080.00 | 7,100.00 | 11.7K |
| 12:25 | 7,100.00 | 7,150.00 | 7,100.00 | 7,140.00 | 6.5K |
| 12:30 | 7,150.00 | 7,170.00 | 7,130.00 | 7,130.00 | 14.6K |
| 12:35 | 7,140.00 | 7,150.00 | 7,090.00 | 7,090.00 | 10.0K |
| 12:40 | 7,110.00 | 7,150.00 | 7,100.00 | 7,130.00 | 6.0K |
| 12:45 | 7,140.00 | 7,150.00 | 7,110.00 | 7,120.00 | 5.2K |
| 12:50 | 7,130.00 | 7,140.00 | 7,070.00 | 7,110.00 | 16.5K |
| 12:55 | 7,110.00 | 7,140.00 | 7,090.00 | 7,100.00 | 5.5K |
| 13:00 | 7,090.00 | 7,140.00 | 7,070.00 | 7,140.00 | 8.6K |
| 13:05 | 7,140.00 | 7,210.00 | 7,110.00 | 7,140.00 | 20.8K |
| 13:10 | 7,140.00 | 7,150.00 | 7,080.00 | 7,100.00 | 15.2K |
| 13:15 | 7,100.00 | 7,120.00 | 7,080.00 | 7,090.00 | 6.3K |
| 13:20 | 7,100.00 | 7,120.00 | 7,080.00 | 7,090.00 | 6.4K |
| 13:25 | 7,080.00 | 7,080.00 | 7,050.00 | 7,050.00 | 9.6K |
| 13:30 | 7,050.00 | 7,070.00 | 7,030.00 | 7,060.00 | 17.8K |
| 13:35 | 7,060.00 | 7,060.00 | 7,010.00 | 7,030.00 | 46.6K |
| 13:40 | 7,030.00 | 7,100.00 | 7,010.00 | 7,070.00 | 12.4K |
| 13:45 | 7,060.00 | 7,070.00 | 7,020.00 | 7,060.00 | 4.0K |
| 13:50 | 7,050.00 | 7,070.00 | 7,040.00 | 7,050.00 | 4.6K |
| 13:55 | 7,050.00 | 7,060.00 | 7,030.00 | 7,040.00 | 5.0K |
| 14:00 | 7,050.00 | 7,070.00 | 7,030.00 | 7,050.00 | 7.0K |
| 14:05 | 7,050.00 | 7,080.00 | 7,020.00 | 7,040.00 | 7.9K |
| 14:10 | 7,040.00 | 7,090.00 | 7,040.00 | 7,070.00 | 5.2K |
| 14:15 | 7,080.00 | 7,200.00 | 7,070.00 | 7,150.00 | 46.5K |
| 14:20 | 7,150.00 | 7,150.00 | 7,070.00 | 7,070.00 | 12.2K |
| 14:25 | 7,070.00 | 7,130.00 | 7,070.00 | 7,120.00 | 3.3K |
| 14:30 | 7,130.00 | 7,130.00 | 7,080.00 | 7,080.00 | 5.1K |
| 14:35 | 7,080.00 | 7,110.00 | 7,080.00 | 7,100.00 | 2.8K |
| 14:40 | 7,090.00 | 7,100.00 | 7,010.00 | 7,020.00 | 22.0K |
| 14:45 | 7,020.00 | 7,090.00 | 7,010.00 | 7,040.00 | 14.5K |
| 14:50 | 7,070.00 | 7,080.00 | 6,930.00 | 6,980.00 | 75.6K |
| 14:55 | 6,960.00 | 6,960.00 | 6,910.00 | 6,940.00 | 18.0K |
| 15:00 | 6,940.00 | 6,960.00 | 6,900.00 | 6,960.00 | 9.5K |
| 15:05 | 6,950.00 | 6,950.00 | 6,900.00 | 6,910.00 | 8.7K |
| 15:10 | 6,900.00 | 6,990.00 | 6,900.00 | 6,990.00 | 10.1K |
| 15:15 | 6,990.00 | 7,000.00 | 6,900.00 | 6,940.00 | 16.3K |
| 15:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 29.3K |