Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
09:01 6,620.00 6,660.00 6,620.00 6,660.00 0.5K
09:03 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
09:05 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:08 6,600.00 6,650.00 6,600.00 6,650.00 0.1K
09:09 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
09:11 6,600.00 6,630.00 6,600.00 6,630.00 0.0K
09:13 6,630.00 6,640.00 6,590.00 6,590.00 0.3K
09:15 6,640.00 6,640.00 6,590.00 6,630.00 0.1K
09:16 6,610.00 6,630.00 6,610.00 6,630.00 0.0K
09:18 6,590.00 6,590.00 6,590.00 6,590.00 0.4K
09:24 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
09:25 6,610.00 6,620.00 6,610.00 6,620.00 0.0K
09:27 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
09:30 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:33 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:35 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:36 6,610.00 6,620.00 6,610.00 6,620.00 0.5K
09:41 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:44 6,600.00 6,620.00 6,600.00 6,620.00 0.3K
09:55 6,590.00 6,620.00 6,590.00 6,620.00 0.1K
09:57 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
09:58 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:01 6,590.00 6,600.00 6,580.00 6,600.00 0.8K
10:09 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
10:11 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:12 6,590.00 6,590.00 6,580.00 6,580.00 0.8K
10:14 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:16 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:17 6,580.00 6,580.00 6,580.00 6,580.00 0.9K
10:19 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:21 6,600.00 6,600.00 6,570.00 6,570.00 0.5K
10:25 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
10:26 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
10:29 6,570.00 6,590.00 6,570.00 6,590.00 0.0K
10:31 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
10:32 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
10:35 6,590.00 6,590.00 6,550.00 6,550.00 1.1K
10:36 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
10:39 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
10:46 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:49 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
10:52 6,560.00 6,590.00 6,540.00 6,590.00 1.7K
11:10 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
11:14 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:16 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:20 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:21 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:23 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:24 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:25 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:26 6,580.00 6,580.00 6,540.00 6,540.00 0.0K
11:27 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:33 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:35 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:39 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:42 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:54 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:00 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
12:01 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:07 6,580.00 6,590.00 6,580.00 6,590.00 0.6K
12:10 6,560.00 6,560.00 6,560.00 6,560.00 0.3K
12:12 6,560.00 6,580.00 6,560.00 6,580.00 0.1K
12:17 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:30 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
12:36 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:38 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:43 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:53 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:04 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:05 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:12 6,570.00 6,580.00 6,570.00 6,580.00 0.4K
13:20 6,570.00 6,570.00 6,560.00 6,560.00 0.1K
13:22 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:24 6,560.00 6,560.00 6,550.00 6,550.00 0.5K
13:25 6,550.00 6,580.00 6,550.00 6,580.00 0.0K
13:29 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:30 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:37 6,550.00 6,580.00 6,550.00 6,580.00 0.1K
13:40 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
13:43 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
13:45 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:53 6,560.00 6,580.00 6,560.00 6,560.00 0.1K
13:55 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:57 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
14:01 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
14:15 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:16 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
14:17 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:19 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:22 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
14:23 6,560.00 6,580.00 6,560.00 6,580.00 0.0K
14:24 6,580.00 6,580.00 6,550.00 6,550.00 0.2K
14:25 6,550.00 6,580.00 6,550.00 6,580.00 0.2K
14:28 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
14:30 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
14:33 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
14:42 6,560.00 6,580.00 6,550.00 6,580.00 0.8K
14:49 6,560.00 6,560.00 6,540.00 6,540.00 0.1K
14:50 6,540.00 6,540.00 6,540.00 6,540.00 0.2K
14:53 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
15:01 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
15:02 6,570.00 6,610.00 6,570.00 6,610.00 1.8K
15:07 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
15:09 6,560.00 6,590.00 6,540.00 6,550.00 0.4K
15:10 6,580.00 6,600.00 6,580.00 6,580.00 0.2K
15:14 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
15:15 6,590.00 6,620.00 6,570.00 6,620.00 0.5K
15:19 6,550.00 6,640.00 6,550.00 6,640.00 1.4K
15:30 6,610.00 6,610.00 6,610.00 6,610.00 2.5K
15:49 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据