Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,640.00 6,640.00 6,640.00 6,640.00 0.5K
09:01 6,640.00 6,650.00 6,640.00 6,650.00 0.2K
09:02 6,640.00 6,640.00 6,630.00 6,630.00 0.1K
09:03 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:04 6,620.00 6,620.00 6,610.00 6,610.00 0.0K
09:05 6,600.00 6,640.00 6,600.00 6,640.00 0.2K
09:06 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:07 6,600.00 6,640.00 6,600.00 6,640.00 0.3K
09:09 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:12 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:18 6,600.00 6,600.00 6,580.00 6,580.00 0.7K
09:19 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:21 6,600.00 6,630.00 6,600.00 6,630.00 0.0K
09:25 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:26 6,600.00 6,600.00 6,580.00 6,580.00 2.1K
09:27 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:29 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
09:30 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:32 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
09:33 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:36 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:39 6,620.00 6,630.00 6,620.00 6,630.00 0.0K
09:40 6,620.00 6,630.00 6,620.00 6,630.00 0.1K
09:42 6,630.00 6,630.00 6,620.00 6,620.00 0.0K
09:43 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:48 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:53 6,630.00 6,630.00 6,620.00 6,620.00 0.1K
09:54 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:07 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
10:08 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:15 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:19 6,590.00 6,590.00 6,580.00 6,580.00 0.1K
10:24 6,580.00 6,580.00 6,580.00 6,580.00 0.4K
10:27 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:28 6,610.00 6,610.00 6,570.00 6,570.00 0.3K
10:34 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:36 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:42 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
10:43 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:50 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:57 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
11:00 6,600.00 6,610.00 6,600.00 6,610.00 0.1K
11:03 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
11:05 6,610.00 6,620.00 6,610.00 6,620.00 0.1K
11:10 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:16 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:19 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:23 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
11:24 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:26 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:31 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:40 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
11:47 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
11:50 6,570.00 6,570.00 6,570.00 6,570.00 0.2K
11:51 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:52 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:54 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
11:55 6,580.00 6,590.00 6,580.00 6,590.00 0.0K
12:07 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
12:11 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
12:18 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
12:24 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
12:28 6,580.00 6,590.00 6,580.00 6,580.00 0.1K
12:29 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:30 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
12:31 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
12:35 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
12:40 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
12:41 6,570.00 6,590.00 6,570.00 6,590.00 1.2K
12:42 6,560.00 6,590.00 6,560.00 6,580.00 0.3K
12:45 6,570.00 6,580.00 6,570.00 6,570.00 0.1K
12:46 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:53 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
12:54 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
12:55 6,570.00 6,580.00 6,570.00 6,580.00 0.1K
12:59 6,570.00 6,570.00 6,570.00 6,570.00 0.2K
13:00 6,560.00 6,560.00 6,560.00 6,560.00 0.3K
13:01 6,560.00 6,570.00 6,560.00 6,570.00 0.1K
13:03 6,560.00 6,560.00 6,550.00 6,550.00 0.3K
13:04 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:06 6,570.00 6,580.00 6,570.00 6,580.00 0.0K
13:15 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:16 6,560.00 6,560.00 6,550.00 6,550.00 0.4K
13:17 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:20 6,560.00 6,560.00 6,560.00 6,560.00 0.4K
13:21 6,570.00 6,570.00 6,550.00 6,550.00 0.3K
13:22 6,550.00 6,550.00 6,530.00 6,530.00 2.7K
13:23 6,570.00 6,600.00 6,570.00 6,600.00 0.4K
13:24 6,590.00 6,620.00 6,590.00 6,610.00 1.0K
13:25 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:28 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:32 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
13:35 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:43 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
13:44 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:45 6,590.00 6,590.00 6,560.00 6,560.00 0.5K
13:46 6,560.00 6,590.00 6,550.00 6,590.00 0.5K
14:16 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
14:17 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
14:22 6,550.00 6,580.00 6,550.00 6,580.00 0.1K
14:24 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
14:26 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
14:27 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
14:28 6,550.00 6,580.00 6,550.00 6,580.00 0.0K
14:52 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:53 6,550.00 6,580.00 6,550.00 6,580.00 0.1K
14:57 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
15:04 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
15:09 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
15:10 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
15:11 6,550.00 6,570.00 6,550.00 6,570.00 0.3K
15:14 6,560.00 6,590.00 6,560.00 6,590.00 2.0K
15:15 6,540.00 6,540.00 6,540.00 6,540.00 0.2K
15:16 6,570.00 6,590.00 6,570.00 6,580.00 0.0K
15:19 6,540.00 6,620.00 6,530.00 6,620.00 1.3K
15:30 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
15:49 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据