Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,560.00 6,580.00 6,550.00 6,580.00 0.2K
09:01 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
09:03 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
09:04 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
09:07 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:08 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:09 6,550.00 6,570.00 6,550.00 6,570.00 0.0K
09:10 6,560.00 6,560.00 6,550.00 6,550.00 0.0K
09:11 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:12 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:13 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:14 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:16 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
09:20 6,570.00 6,570.00 6,570.00 6,570.00 0.3K
09:21 6,570.00 6,570.00 6,550.00 6,550.00 0.1K
09:23 6,570.00 6,570.00 6,570.00 6,570.00 0.4K
09:24 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
09:27 6,550.00 6,550.00 6,550.00 6,550.00 0.9K
09:33 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
09:39 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
09:42 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:45 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:46 6,560.00 6,560.00 6,560.00 6,560.00 0.9K
09:48 6,540.00 6,560.00 6,540.00 6,560.00 0.0K
09:51 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:52 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
09:56 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
09:57 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:59 6,560.00 6,570.00 6,560.00 6,570.00 0.3K
10:00 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
10:01 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
10:05 6,570.00 6,570.00 6,570.00 6,570.00 0.8K
10:06 6,560.00 6,560.00 6,560.00 6,560.00 0.6K
10:12 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:14 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
10:15 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:16 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
10:17 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:18 6,550.00 6,560.00 6,550.00 6,560.00 0.0K
10:19 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:26 6,560.00 6,560.00 6,550.00 6,560.00 0.2K
10:27 6,550.00 6,550.00 6,540.00 6,550.00 0.4K
10:28 6,540.00 6,540.00 6,530.00 6,540.00 0.6K
10:29 6,530.00 6,540.00 6,520.00 6,540.00 0.3K
10:31 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:38 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:53 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:04 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:09 6,540.00 6,550.00 6,530.00 6,550.00 0.3K
11:10 6,550.00 6,560.00 6,550.00 6,560.00 0.4K
11:11 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
11:12 6,560.00 6,570.00 6,560.00 6,570.00 0.0K
11:15 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:16 6,570.00 6,570.00 6,570.00 6,570.00 0.4K
11:17 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:18 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:19 6,570.00 6,580.00 6,570.00 6,580.00 0.9K
11:20 6,590.00 6,600.00 6,590.00 6,600.00 1.1K
11:22 6,600.00 6,630.00 6,600.00 6,630.00 0.4K
11:23 6,630.00 6,640.00 6,630.00 6,640.00 0.6K
11:24 6,630.00 6,640.00 6,620.00 6,620.00 0.8K
11:25 6,620.00 6,630.00 6,620.00 6,630.00 0.1K
11:26 6,620.00 6,620.00 6,610.00 6,610.00 0.3K
11:28 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:29 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:30 6,600.00 6,620.00 6,600.00 6,620.00 0.2K
11:32 6,620.00 6,620.00 6,620.00 6,620.00 0.5K
11:33 6,620.00 6,620.00 6,620.00 6,620.00 0.4K
11:34 6,600.00 6,620.00 6,600.00 6,620.00 1.0K
11:35 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:37 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
11:43 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:44 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
11:48 6,620.00 6,620.00 6,600.00 6,600.00 1.4K
11:49 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
11:53 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
11:54 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:55 6,580.00 6,630.00 6,580.00 6,630.00 0.0K
11:56 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
11:57 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
11:58 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
12:02 6,630.00 6,630.00 6,580.00 6,580.00 0.0K
12:03 6,580.00 6,630.00 6,570.00 6,570.00 1.4K
12:04 6,610.00 6,610.00 6,570.00 6,570.00 0.1K
12:06 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
12:08 6,610.00 6,620.00 6,610.00 6,620.00 0.0K
12:10 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:14 6,610.00 6,620.00 6,610.00 6,620.00 0.0K
12:18 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:23 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:24 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
12:25 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
12:26 6,560.00 6,600.00 6,560.00 6,600.00 0.5K
12:29 6,590.00 6,600.00 6,590.00 6,600.00 0.0K
12:30 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:37 6,600.00 6,600.00 6,570.00 6,570.00 0.3K
12:38 6,560.00 6,590.00 6,560.00 6,590.00 0.5K
12:41 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
12:42 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
12:43 6,590.00 6,610.00 6,590.00 6,610.00 0.4K
12:44 6,610.00 6,620.00 6,610.00 6,620.00 1.3K
12:45 6,620.00 6,630.00 6,620.00 6,630.00 0.1K
12:46 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:48 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
12:50 6,610.00 6,630.00 6,590.00 6,630.00 1.8K
12:52 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
12:55 6,620.00 6,630.00 6,620.00 6,630.00 0.1K
12:56 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
12:59 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:00 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
13:02 6,600.00 6,630.00 6,600.00 6,630.00 0.3K
13:03 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:04 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
13:07 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
13:08 6,610.00 6,620.00 6,610.00 6,620.00 0.1K
13:10 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:11 6,610.00 6,610.00 6,610.00 6,610.00 0.3K
13:12 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:15 6,610.00 6,610.00 6,610.00 6,610.00 0.6K
13:17 6,620.00 6,630.00 6,620.00 6,630.00 0.9K
13:19 6,640.00 6,650.00 6,640.00 6,650.00 1.5K
13:20 6,650.00 6,670.00 6,650.00 6,660.00 0.5K
13:21 6,670.00 6,670.00 6,660.00 6,660.00 0.1K
13:22 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
13:23 6,650.00 6,670.00 6,650.00 6,670.00 0.1K
13:24 6,660.00 6,660.00 6,650.00 6,650.00 0.2K
13:25 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
13:26 6,640.00 6,650.00 6,640.00 6,650.00 0.0K
13:28 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
13:29 6,650.00 6,650.00 6,640.00 6,640.00 0.1K
13:32 6,640.00 6,650.00 6,640.00 6,650.00 0.5K
13:39 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
13:41 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
13:44 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
13:45 6,640.00 6,640.00 6,630.00 6,630.00 0.0K
13:49 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:51 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
13:57 6,620.00 6,630.00 6,620.00 6,630.00 0.1K
14:00 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:01 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:02 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
14:07 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:12 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:13 6,620.00 6,630.00 6,620.00 6,630.00 0.1K
14:16 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:17 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:22 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:24 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:26 6,630.00 6,630.00 6,610.00 6,610.00 0.1K
14:27 6,600.00 6,630.00 6,600.00 6,630.00 1.5K
14:33 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
14:37 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
14:39 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:41 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:48 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
14:50 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:51 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
14:52 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:53 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
14:54 6,630.00 6,630.00 6,620.00 6,630.00 0.3K
14:55 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
14:58 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:59 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
15:03 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
15:04 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
15:05 6,620.00 6,640.00 6,620.00 6,640.00 0.8K
15:06 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
15:07 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
15:08 6,640.00 6,650.00 6,640.00 6,650.00 0.9K
15:12 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
15:14 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
15:15 6,630.00 6,650.00 6,630.00 6,650.00 0.1K
15:17 6,640.00 6,650.00 6,640.00 6,650.00 0.1K
15:18 6,640.00 6,650.00 6,640.00 6,640.00 0.0K
15:19 6,630.00 6,640.00 6,630.00 6,640.00 0.1K
15:30 6,640.00 6,640.00 6,640.00 6,640.00 1.7K
15:45 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
15:46 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
15:49 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据