Pulmatrix Inc

PULM
🏛️ 美国 →
4.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.20 8.20 8.15 8.20 0.5K
09:32 8.20 8.20 8.20 8.20 0.0K
09:33 8.31 8.31 8.31 8.31 0.1K
09:34 8.33 8.33 8.33 8.33 0.2K
09:35 8.33 8.33 8.33 8.33 0.0K
09:36 8.33 8.33 8.33 8.33 0.0K
09:37 8.33 8.33 8.33 8.33 0.0K
09:38 8.33 8.35 8.33 8.35 0.2K
09:39 8.35 8.35 8.35 8.35 0.1K
09:40 8.35 8.35 8.35 8.35 0.1K
09:41 8.35 8.35 8.35 8.35 0.2K
09:42 8.40 8.40 8.40 8.40 0.1K
09:43 8.35 8.35 8.35 8.35 0.1K
09:44 8.35 8.35 8.35 8.35 0.1K
09:45 8.35 8.35 8.35 8.35 0.1K
09:46 8.35 8.35 8.35 8.35 0.1K
09:47 8.35 8.35 8.35 8.35 0.0K
09:48 8.35 8.35 8.35 8.35 0.0K
09:49 8.35 8.35 8.35 8.35 0.0K
09:50 8.35 8.35 8.35 8.35 0.0K
09:51 8.35 8.35 8.35 8.35 0.2K
09:52 8.35 8.35 8.35 8.35 0.0K
09:53 8.35 8.35 8.35 8.35 0.0K
09:54 8.35 8.35 8.35 8.35 0.0K
09:55 8.35 8.35 8.35 8.35 0.0K
09:56 8.35 8.35 8.35 8.35 0.0K
09:57 8.35 8.35 8.35 8.35 1.0K
09:58 8.35 8.35 8.35 8.35 0.0K
09:59 8.35 8.35 8.35 8.35 0.0K
10:00 8.36 8.36 8.36 8.36 1.0K
10:01 8.36 8.36 8.36 8.36 0.0K
10:02 8.36 8.36 8.36 8.36 0.0K
10:03 8.25 8.25 8.25 8.25 1.1K
10:04 8.19 8.19 8.19 8.19 2.1K
10:05 8.15 8.15 8.15 8.15 0.3K
10:06 8.15 8.15 8.15 8.15 0.0K
10:07 8.15 8.15 8.15 8.15 0.0K
10:08 8.15 8.15 8.15 8.15 0.0K
10:09 8.15 8.15 8.15 8.15 0.0K
10:10 8.15 8.15 8.15 8.15 0.0K
10:11 8.15 8.15 8.15 8.15 0.0K
10:12 8.15 8.15 8.15 8.15 0.0K
10:13 8.15 8.15 8.15 8.15 0.0K
10:14 8.15 8.15 8.15 8.15 0.0K
10:15 8.15 8.15 8.15 8.15 0.0K
10:16 8.15 8.15 8.15 8.15 0.0K
10:17 8.15 8.15 8.15 8.15 0.0K
10:18 8.15 8.15 8.15 8.15 1.0K
10:19 8.15 8.15 8.10 8.10 0.1K
10:20 8.10 8.10 8.10 8.10 0.0K
10:21 8.10 8.10 8.10 8.10 0.0K
10:22 8.10 8.10 8.10 8.10 0.0K
10:23 8.10 8.10 8.10 8.10 0.0K
10:24 8.10 8.10 8.10 8.10 0.0K
10:25 8.10 8.10 8.10 8.10 0.0K
10:26 8.10 8.10 8.10 8.10 0.0K
10:27 8.10 8.10 8.10 8.10 0.0K
10:28 8.10 8.10 8.10 8.10 0.0K
10:29 8.10 8.10 8.10 8.10 0.3K
10:30 8.10 8.10 8.10 8.10 0.4K
10:31 8.10 8.10 8.10 8.10 0.0K
10:32 8.10 8.10 8.10 8.10 0.0K
10:33 8.10 8.10 8.10 8.10 0.0K
10:34 8.10 8.10 8.10 8.10 0.0K
10:35 8.10 8.10 8.10 8.10 0.0K
10:36 8.10 8.10 8.10 8.10 0.0K
10:37 8.10 8.10 8.10 8.10 0.0K
10:38 8.10 8.10 8.10 8.10 0.0K
10:39 8.10 8.10 8.10 8.10 0.0K
10:40 8.10 8.10 8.10 8.10 0.0K
10:41 8.10 8.10 8.10 8.10 0.0K
10:42 8.10 8.10 8.10 8.10 0.0K
10:43 8.10 8.10 8.10 8.10 0.0K
10:44 8.10 8.10 8.10 8.10 0.0K
10:45 8.10 8.10 8.10 8.10 0.0K
10:46 8.10 8.10 8.10 8.10 0.0K
10:47 8.10 8.10 8.10 8.10 0.0K
10:48 8.10 8.10 8.10 8.10 0.0K
10:49 8.10 8.10 8.10 8.10 0.0K
10:50 8.10 8.10 8.10 8.10 0.0K
10:51 8.10 8.10 8.10 8.10 0.0K
10:52 8.10 8.10 8.10 8.10 0.0K
10:53 8.10 8.10 8.10 8.10 0.0K
10:54 8.10 8.10 8.10 8.10 0.0K
10:55 8.10 8.10 8.10 8.10 0.0K
10:56 8.10 8.10 8.10 8.10 0.0K
10:57 8.10 8.10 8.10 8.10 0.0K
10:58 8.10 8.10 8.10 8.10 0.0K
10:59 8.10 8.10 8.10 8.10 0.0K
11:00 8.10 8.10 8.10 8.10 0.0K
11:01 8.10 8.10 8.10 8.10 0.0K
11:02 8.10 8.10 8.10 8.10 0.0K
11:03 8.10 8.10 8.10 8.10 0.3K
11:04 8.10 8.10 8.10 8.10 0.0K
11:05 8.10 8.10 8.10 8.10 0.0K
11:06 8.10 8.10 8.10 8.10 0.0K
11:07 8.10 8.10 8.10 8.10 0.0K
11:08 8.10 8.10 8.10 8.10 0.0K
11:09 8.10 8.10 8.10 8.10 0.0K
11:10 8.10 8.10 8.10 8.10 0.0K
11:11 8.10 8.10 8.10 8.10 0.0K
11:12 8.10 8.10 8.10 8.10 0.0K
11:13 8.10 8.10 8.10 8.10 0.0K
11:14 8.10 8.10 8.10 8.10 0.0K
11:15 8.10 8.10 8.10 8.10 0.0K
11:16 8.10 8.10 8.10 8.10 0.0K
11:17 8.10 8.10 8.10 8.10 0.0K
11:18 8.10 8.10 8.10 8.10 0.0K
11:19 8.10 8.10 8.10 8.10 0.0K
11:20 8.10 8.10 8.10 8.10 0.0K
11:21 8.10 8.10 8.10 8.10 0.0K
11:22 8.03 8.03 8.03 8.03 0.5K
11:23 8.03 8.03 8.03 8.03 0.0K
11:24 8.03 8.03 8.03 8.03 0.0K
11:25 8.03 8.03 8.03 8.03 0.0K
11:26 8.03 8.03 8.03 8.03 0.0K
11:27 8.03 8.03 8.03 8.03 0.0K
11:28 8.03 8.03 8.03 8.03 0.0K
11:29 8.03 8.03 8.03 8.03 0.0K
11:30 8.03 8.03 8.03 8.03 0.0K
11:31 8.03 8.03 8.03 8.03 0.0K
11:32 8.03 8.03 8.03 8.03 0.0K
11:33 8.03 8.03 8.03 8.03 0.0K
11:34 8.03 8.03 8.03 8.03 0.0K
11:35 8.03 8.03 8.03 8.03 0.0K
11:36 8.03 8.03 8.03 8.03 0.0K
11:37 8.03 8.03 8.03 8.03 0.0K
11:38 8.03 8.03 8.03 8.03 0.0K
11:39 8.03 8.03 8.03 8.03 0.0K
11:40 8.03 8.03 8.03 8.03 0.0K
11:41 8.03 8.03 8.03 8.03 0.0K
11:42 8.03 8.03 8.03 8.03 0.0K
11:43 8.03 8.03 8.03 8.03 0.0K
11:44 8.03 8.03 8.03 8.03 0.0K
11:45 8.03 8.03 8.03 8.03 0.0K
11:46 8.03 8.03 8.03 8.03 0.0K
11:47 8.03 8.03 8.03 8.03 0.0K
11:48 8.03 8.03 8.03 8.03 0.0K
11:49 8.03 8.03 8.03 8.03 0.0K
11:50 8.03 8.03 8.03 8.03 0.0K
11:51 8.03 8.03 8.03 8.03 0.0K
11:52 8.03 8.03 8.03 8.03 0.0K
11:53 8.03 8.03 8.03 8.03 0.0K
11:54 8.03 8.03 8.03 8.03 0.0K
11:55 8.03 8.03 8.03 8.03 0.0K
11:56 8.03 8.03 8.03 8.03 0.0K
11:57 8.03 8.03 8.03 8.03 0.0K
11:58 8.03 8.03 8.03 8.03 0.0K
11:59 8.03 8.03 8.03 8.03 0.0K
12:00 8.03 8.03 8.03 8.03 0.0K
12:01 8.03 8.03 8.03 8.03 0.0K
12:02 8.03 8.03 8.03 8.03 0.0K
12:03 8.03 8.03 8.03 8.03 0.0K
12:04 8.03 8.03 8.03 8.03 0.0K
12:05 8.03 8.03 8.03 8.03 0.0K
12:06 8.03 8.03 8.03 8.03 0.0K
12:07 8.03 8.03 8.03 8.03 0.0K
12:08 8.03 8.03 8.03 8.03 0.0K
12:09 8.03 8.03 8.03 8.03 0.0K
12:10 8.03 8.03 8.03 8.03 0.0K
12:11 8.03 8.03 8.03 8.03 0.0K
12:12 8.03 8.03 8.03 8.03 0.0K
12:13 8.03 8.03 8.03 8.03 0.0K
12:14 8.03 8.03 8.03 8.03 0.0K
12:15 8.03 8.03 8.03 8.03 0.0K
12:16 8.03 8.03 8.03 8.03 0.0K
12:17 8.03 8.03 8.03 8.03 0.0K
12:18 8.03 8.03 8.03 8.03 0.0K
12:19 8.03 8.03 8.03 8.03 0.0K
12:20 8.03 8.03 8.03 8.03 0.0K
12:21 8.03 8.03 8.03 8.03 0.0K
12:22 8.03 8.03 8.03 8.03 0.0K
12:23 8.03 8.03 8.03 8.03 0.0K
12:24 8.03 8.03 8.03 8.03 0.0K
12:25 8.03 8.03 8.03 8.03 0.0K
12:26 8.03 8.03 8.03 8.03 0.0K
12:27 8.03 8.03 8.03 8.03 0.0K
12:28 8.03 8.03 8.03 8.03 0.0K
12:29 8.03 8.03 8.03 8.03 0.0K
12:30 8.03 8.03 8.03 8.03 0.0K
12:31 8.03 8.03 8.03 8.03 0.0K
12:32 8.03 8.03 8.03 8.03 0.0K
12:33 8.03 8.03 8.03 8.03 0.0K
12:34 8.03 8.03 8.03 8.03 0.0K
12:35 8.03 8.03 8.03 8.03 0.0K
12:36 8.03 8.03 8.03 8.03 0.0K
12:37 8.03 8.03 8.03 8.03 0.0K
12:38 8.03 8.03 8.03 8.03 0.0K
12:39 8.03 8.03 8.03 8.03 0.0K
12:40 8.03 8.03 8.03 8.03 0.0K
12:41 8.03 8.03 8.03 8.03 0.0K
12:42 8.03 8.03 8.03 8.03 0.0K
12:43 8.03 8.03 8.03 8.03 0.0K
12:44 8.03 8.03 8.03 8.03 0.0K
12:45 8.03 8.03 8.03 8.03 0.0K
12:46 8.03 8.03 8.03 8.03 0.0K
12:47 8.03 8.03 8.03 8.03 0.0K
12:48 8.03 8.03 8.03 8.03 0.0K
12:49 8.03 8.03 8.03 8.03 0.0K
12:50 8.03 8.03 8.03 8.03 0.0K
12:51 8.03 8.03 8.03 8.03 0.0K
12:52 8.03 8.03 8.03 8.03 0.0K
12:53 8.03 8.03 8.03 8.03 0.0K
12:54 8.03 8.03 8.03 8.03 0.0K
12:55 8.03 8.03 8.03 8.03 0.0K
12:56 8.03 8.03 8.03 8.03 0.0K
12:57 8.03 8.03 8.03 8.03 0.0K
12:58 8.03 8.03 8.03 8.03 0.0K
12:59 8.03 8.03 8.03 8.03 0.0K
13:00 8.03 8.03 8.03 8.03 0.0K
13:01 8.03 8.03 8.03 8.03 0.0K
13:02 8.03 8.03 8.03 8.03 0.0K
13:03 8.03 8.03 8.03 8.03 0.0K
13:04 8.03 8.03 8.03 8.03 0.0K
13:05 8.03 8.03 8.03 8.03 0.0K
13:06 8.03 8.03 8.03 8.03 0.0K
13:07 8.03 8.03 8.03 8.03 0.0K
13:08 8.03 8.03 8.03 8.03 0.0K
13:09 8.03 8.03 8.03 8.03 0.0K
13:10 8.03 8.03 8.03 8.03 0.2K
13:11 8.03 8.03 8.03 8.03 0.1K
13:12 8.03 8.03 8.03 8.03 0.0K
13:13 8.03 8.03 8.03 8.03 0.0K
13:14 8.03 8.03 8.03 8.03 0.0K
13:15 8.03 8.03 8.03 8.03 0.0K
13:16 8.03 8.03 8.03 8.03 0.0K
13:17 8.03 8.03 8.03 8.03 0.0K
13:18 7.95 7.95 7.95 7.95 0.9K
13:19 7.95 7.95 7.95 7.95 0.0K
13:20 7.95 7.95 7.95 7.95 0.0K
13:21 7.95 7.95 7.95 7.95 0.0K
13:22 7.95 7.95 7.95 7.95 0.0K
13:23 7.95 7.95 7.95 7.95 0.0K
13:24 7.95 7.95 7.95 7.95 0.0K
13:25 7.95 7.95 7.95 7.95 0.0K
13:26 7.95 7.95 7.95 7.95 0.0K
13:27 7.95 7.95 7.95 7.95 0.0K
13:28 7.95 7.95 7.95 7.95 0.0K
13:29 7.95 7.95 7.95 7.95 0.0K
13:30 7.95 7.95 7.95 7.95 0.0K
13:31 7.95 7.95 7.95 7.95 0.0K
13:32 7.95 7.95 7.95 7.95 0.0K
13:33 7.95 7.95 7.95 7.95 0.0K
13:34 7.95 7.95 7.95 7.95 0.0K
13:35 7.95 7.95 7.95 7.95 0.0K
13:36 7.95 7.95 7.95 7.95 0.0K
13:37 7.95 7.95 7.95 7.95 0.0K
13:38 7.95 7.95 7.95 7.95 0.0K
13:39 7.95 7.95 7.95 7.95 0.0K
13:40 7.95 7.95 7.95 7.95 0.3K
13:41 7.95 7.95 7.95 7.95 0.0K
13:42 7.95 7.95 7.95 7.95 0.0K
13:43 7.95 7.95 7.95 7.95 0.0K
13:44 7.95 7.95 7.95 7.95 0.0K
13:45 7.95 7.95 7.95 7.95 0.0K
13:46 7.95 7.95 7.95 7.95 0.0K
13:47 7.95 7.95 7.95 7.95 0.0K
13:48 7.95 7.95 7.95 7.95 0.0K
13:49 7.95 7.95 7.95 7.95 0.0K
13:50 7.95 7.95 7.95 7.95 0.0K
13:51 7.95 7.95 7.95 7.95 0.0K
13:52 7.95 7.95 7.95 7.95 0.0K
13:53 7.95 7.95 7.95 7.95 0.0K
13:54 7.95 7.95 7.95 7.95 0.0K
13:55 7.95 7.95 7.95 7.95 0.1K
13:56 7.95 7.95 7.95 7.95 0.0K
13:57 7.95 7.95 7.95 7.95 0.0K
13:58 7.95 7.95 7.95 7.95 0.0K
13:59 7.95 7.95 7.95 7.95 0.0K
14:00 7.95 7.95 7.95 7.95 0.0K
14:01 7.95 7.95 7.95 7.95 0.0K
14:02 7.95 7.95 7.95 7.95 0.0K
14:03 7.90 7.90 7.90 7.90 1.2K
14:04 7.97 7.97 7.97 7.97 0.3K
14:05 7.97 7.97 7.97 7.97 0.0K
14:06 7.97 7.97 7.97 7.97 0.0K
14:07 7.97 7.97 7.97 7.97 0.0K
14:08 7.97 7.97 7.97 7.97 0.0K
14:09 7.97 7.97 7.97 7.97 0.0K
14:10 7.97 7.97 7.97 7.97 0.0K
14:11 7.97 7.97 7.97 7.97 0.0K
14:12 7.97 7.97 7.97 7.97 0.0K
14:13 7.97 7.97 7.97 7.97 0.0K
14:14 7.97 7.97 7.97 7.97 0.0K
14:15 7.97 7.97 7.97 7.97 0.0K
14:16 7.97 7.97 7.97 7.97 0.0K
14:17 7.97 7.97 7.97 7.97 0.0K
14:18 7.97 7.97 7.97 7.97 0.0K
14:19 7.97 7.97 7.97 7.97 0.0K
14:20 7.97 7.97 7.97 7.97 0.0K
14:21 7.97 7.97 7.97 7.97 0.0K
14:22 7.97 7.97 7.97 7.97 0.0K
14:23 7.97 7.97 7.97 7.97 0.0K
14:24 7.97 7.97 7.97 7.97 0.0K
14:25 7.97 7.97 7.97 7.97 0.0K
14:26 7.97 7.97 7.97 7.97 0.0K
14:27 7.90 7.90 7.90 7.90 0.2K
14:28 7.90 7.90 7.90 7.90 0.0K
14:29 7.90 7.90 7.90 7.90 0.0K
14:30 7.90 7.90 7.90 7.90 0.0K
14:31 7.90 7.90 7.90 7.90 0.0K
14:32 7.90 7.90 7.90 7.90 0.0K
14:33 7.90 7.90 7.90 7.90 0.0K
14:34 7.90 7.90 7.90 7.90 0.0K
14:35 7.90 7.90 7.90 7.90 0.0K
14:36 7.90 7.90 7.90 7.90 0.0K
14:37 7.90 7.90 7.90 7.90 0.0K
14:38 7.90 7.90 7.90 7.90 0.0K
14:39 7.90 7.90 7.90 7.90 0.0K
14:40 7.90 7.90 7.90 7.90 0.0K
14:41 7.90 7.90 7.90 7.90 0.0K
14:42 7.90 7.90 7.90 7.90 0.0K
14:43 7.90 7.90 7.90 7.90 0.0K
14:44 7.90 7.90 7.90 7.90 0.0K
14:45 7.90 7.90 7.90 7.90 0.0K
14:46 7.90 7.90 7.90 7.90 0.0K
14:47 7.90 7.90 7.90 7.90 0.0K
14:48 7.90 7.90 7.90 7.90 0.0K
14:49 7.90 7.90 7.90 7.90 0.0K
14:50 7.90 7.90 7.90 7.90 0.0K
14:51 7.90 7.90 7.90 7.90 0.0K
14:52 7.90 7.90 7.90 7.90 0.0K
14:53 7.90 7.90 7.90 7.90 0.0K
14:54 7.90 7.90 7.90 7.90 0.0K
14:55 7.90 7.90 7.90 7.90 0.0K
14:56 7.90 7.90 7.90 7.90 0.0K
14:57 7.90 7.90 7.90 7.90 0.0K
14:58 7.90 7.90 7.90 7.90 0.0K
14:59 7.90 7.90 7.90 7.90 0.0K
15:00 7.90 7.90 7.90 7.90 0.0K
15:01 7.90 7.90 7.90 7.90 0.0K
15:02 7.90 7.90 7.90 7.90 0.0K
15:03 7.90 7.90 7.90 7.90 0.0K
15:04 7.86 7.86 7.86 7.86 0.6K
15:05 7.86 7.86 7.86 7.86 0.0K
15:06 7.89 7.89 7.89 7.89 0.5K
15:07 7.89 7.89 7.89 7.89 0.0K
15:08 7.89 7.89 7.89 7.89 0.0K
15:09 7.89 7.89 7.89 7.89 0.0K
15:10 7.89 7.89 7.89 7.89 0.0K
15:11 7.89 7.89 7.89 7.89 0.0K
15:12 7.89 7.89 7.89 7.89 0.0K
15:13 7.89 7.89 7.89 7.89 0.0K
15:14 7.89 7.89 7.89 7.89 0.0K
15:15 7.89 7.89 7.89 7.89 0.0K
15:16 7.89 7.89 7.89 7.89 0.0K
15:17 7.89 7.89 7.89 7.89 0.0K
15:18 7.89 7.89 7.89 7.89 0.0K
15:19 7.89 7.89 7.89 7.89 0.0K
15:20 7.89 7.89 7.89 7.89 0.0K
15:21 7.89 7.89 7.89 7.89 0.0K
15:22 7.89 7.89 7.89 7.89 0.0K
15:23 7.89 7.89 7.89 7.89 0.0K
15:24 7.85 7.85 7.85 7.85 0.5K
15:25 7.85 7.85 7.85 7.85 0.0K
15:26 7.85 7.85 7.85 7.85 0.0K
15:27 7.85 7.85 7.85 7.85 0.0K
15:28 7.85 7.85 7.85 7.85 0.0K
15:29 7.85 7.85 7.85 7.85 0.0K
15:30 7.85 7.85 7.85 7.85 0.0K
15:31 7.85 7.85 7.85 7.85 0.0K
15:32 7.85 7.85 7.85 7.85 0.0K
15:33 7.85 7.85 7.85 7.85 0.0K
15:34 7.85 7.85 7.85 7.85 0.0K
15:35 7.85 7.89 7.85 7.85 0.4K
15:36 7.85 7.85 7.85 7.85 0.0K
15:37 7.85 7.85 7.85 7.85 0.0K
15:38 7.85 7.85 7.85 7.85 0.0K
15:39 7.85 7.85 7.85 7.85 0.0K
15:40 7.85 7.85 7.85 7.85 0.1K
15:41 7.85 7.85 7.85 7.85 0.0K
15:42 7.85 7.85 7.85 7.85 0.0K
15:43 7.85 7.85 7.85 7.85 0.0K
15:44 7.85 7.85 7.85 7.85 0.0K
15:45 7.85 7.85 7.85 7.85 0.1K
15:46 7.85 7.85 7.85 7.85 0.0K
15:47 7.85 7.85 7.85 7.85 0.0K
15:48 7.85 7.85 7.85 7.85 0.0K
15:49 7.80 7.80 7.80 7.80 1.6K
15:50 7.80 7.80 7.80 7.80 0.0K
15:51 7.82 7.82 7.82 7.82 2.6K
15:52 7.82 7.82 7.82 7.82 0.0K
15:53 7.73 7.73 7.73 7.73 0.7K
15:54 7.75 7.75 7.75 7.75 0.4K
15:55 7.79 7.79 7.79 7.79 0.1K
15:56 7.79 7.79 7.79 7.79 0.0K
15:57 7.79 7.79 7.79 7.79 0.0K
15:58 7.79 7.79 7.79 7.79 1.0K
15:59 7.79 7.79 7.79 7.79 0.0K
16:00 7.79 7.79 7.79 7.79 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据