Pulmatrix Inc

PULM
🏛️ 美国 →
4.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.43 8.44 8.43 8.44 3.0K
09:32 8.44 8.44 8.44 8.44 0.1K
09:33 8.44 8.44 8.44 8.44 0.2K
09:34 8.44 8.44 8.44 8.44 0.0K
09:35 8.44 8.44 8.44 8.44 0.0K
09:36 8.70 8.71 8.70 8.71 2.1K
09:37 8.71 8.71 8.71 8.71 0.0K
09:38 8.71 8.71 8.71 8.71 0.1K
09:39 8.58 8.58 8.58 8.58 0.6K
09:40 8.45 8.45 8.45 8.45 0.5K
09:41 8.45 8.45 8.34 8.34 1.0K
09:42 8.34 8.59 8.34 8.59 0.6K
09:43 8.32 8.34 8.32 8.34 0.8K
09:44 8.34 8.34 8.34 8.34 0.0K
09:45 8.34 8.34 8.34 8.34 0.1K
09:46 8.34 8.34 8.34 8.34 0.0K
09:47 8.34 8.34 8.34 8.34 0.0K
09:48 8.35 8.35 8.22 8.22 0.9K
09:49 8.18 8.18 8.18 8.18 0.5K
09:50 8.18 8.18 8.18 8.18 0.0K
09:51 8.18 8.18 8.18 8.18 0.0K
09:52 8.18 8.18 8.18 8.18 0.0K
09:53 8.35 8.52 8.35 8.52 1.1K
09:54 8.52 8.52 8.52 8.52 0.0K
09:55 8.52 8.52 8.52 8.52 0.0K
09:56 8.52 8.52 8.52 8.52 0.0K
09:57 8.52 8.52 8.52 8.52 0.0K
09:58 8.52 8.52 8.52 8.52 0.0K
09:59 8.52 8.52 8.52 8.52 0.0K
10:00 8.52 8.52 8.52 8.52 0.0K
10:01 8.30 8.30 8.30 8.30 0.1K
10:02 8.30 8.30 8.30 8.30 0.0K
10:03 8.30 8.30 8.30 8.30 0.0K
10:04 8.30 8.30 8.30 8.30 0.0K
10:05 8.30 8.30 8.30 8.30 0.0K
10:06 8.30 8.30 8.30 8.30 0.0K
10:07 8.30 8.30 8.30 8.30 0.1K
10:08 8.30 8.30 8.30 8.30 0.0K
10:09 8.30 8.30 8.30 8.30 0.0K
10:10 8.21 8.35 8.21 8.35 1.4K
10:11 8.11 8.11 8.10 8.10 0.6K
10:12 8.10 8.10 8.10 8.10 0.0K
10:13 8.49 8.49 8.49 8.49 0.6K
10:14 8.49 8.49 8.49 8.49 0.0K
10:15 8.49 8.49 8.49 8.49 0.1K
10:16 8.49 8.49 8.49 8.49 0.0K
10:17 8.49 8.49 8.49 8.49 0.0K
10:18 8.34 8.34 8.17 8.17 1.0K
10:19 8.17 8.17 8.17 8.17 0.0K
10:20 8.17 8.17 8.17 8.17 0.0K
10:21 8.17 8.17 8.17 8.17 0.0K
10:22 8.16 8.16 8.16 8.16 0.2K
10:23 8.16 8.16 8.16 8.16 0.0K
10:24 8.16 8.16 8.16 8.16 0.0K
10:25 8.16 8.16 8.16 8.16 0.0K
10:26 8.16 8.16 8.16 8.16 0.0K
10:27 8.16 8.17 8.11 8.11 1.9K
10:28 8.11 8.11 8.11 8.11 0.0K
10:29 8.05 8.05 8.05 8.05 0.6K
10:30 8.06 8.06 8.06 8.06 1.1K
10:31 8.06 8.06 8.06 8.06 0.0K
10:32 8.06 8.06 8.06 8.06 0.0K
10:33 8.06 8.06 8.06 8.06 0.0K
10:34 8.06 8.06 8.06 8.06 0.0K
10:35 8.06 8.06 8.06 8.06 0.0K
10:36 8.06 8.06 8.06 8.06 0.0K
10:37 8.06 8.06 8.06 8.06 0.0K
10:38 8.06 8.06 8.06 8.06 0.0K
10:39 8.06 8.06 8.06 8.06 0.0K
10:40 8.06 8.06 8.06 8.06 0.0K
10:41 8.06 8.06 8.06 8.06 0.0K
10:42 8.06 8.06 8.06 8.06 0.0K
10:43 8.06 8.06 8.06 8.06 0.0K
10:44 8.06 8.06 8.06 8.06 0.0K
10:45 8.06 8.06 8.06 8.06 0.0K
10:46 8.06 8.06 8.06 8.06 0.0K
10:47 8.06 8.06 8.06 8.06 0.0K
10:48 8.06 8.06 8.06 8.06 0.0K
10:49 8.13 8.13 8.13 8.13 0.2K
10:50 8.13 8.13 8.13 8.13 0.0K
10:51 8.13 8.13 8.13 8.13 0.0K
10:52 8.13 8.13 8.13 8.13 0.2K
10:53 8.13 8.13 8.13 8.13 0.0K
10:54 8.14 8.14 8.09 8.09 0.3K
10:55 8.09 8.09 8.09 8.09 0.0K
10:56 8.14 8.14 8.14 8.14 0.2K
10:57 8.14 8.14 8.14 8.14 0.0K
10:58 8.14 8.14 8.14 8.14 0.0K
10:59 8.19 8.20 8.19 8.20 0.3K
11:00 8.20 8.20 8.20 8.20 0.0K
11:01 8.20 8.20 8.20 8.20 0.0K
11:02 8.20 8.20 8.20 8.20 0.0K
11:03 8.20 8.20 8.20 8.20 0.0K
11:04 8.20 8.20 8.20 8.20 0.0K
11:05 8.20 8.20 8.20 8.20 0.0K
11:06 8.20 8.20 8.20 8.20 0.0K
11:07 8.20 8.20 8.20 8.20 0.0K
11:08 8.20 8.20 8.20 8.20 0.0K
11:09 8.20 8.20 8.20 8.20 0.0K
11:10 8.20 8.20 8.20 8.20 0.0K
11:11 8.20 8.20 8.20 8.20 0.0K
11:12 8.20 8.20 8.20 8.20 0.0K
11:13 8.20 8.20 8.20 8.20 0.0K
11:14 8.20 8.20 8.20 8.20 0.0K
11:15 8.20 8.20 8.20 8.20 0.0K
11:16 8.20 8.20 8.20 8.20 0.0K
11:17 8.20 8.20 8.20 8.20 0.0K
11:18 8.20 8.20 8.20 8.20 0.0K
11:19 8.20 8.20 8.20 8.20 0.0K
11:20 8.20 8.20 8.20 8.20 0.0K
11:21 8.20 8.20 8.20 8.20 0.0K
11:22 8.20 8.20 8.20 8.20 0.0K
11:23 8.20 8.20 8.20 8.20 0.0K
11:24 8.20 8.20 8.20 8.20 0.0K
11:25 8.20 8.20 8.20 8.20 0.0K
11:26 8.15 8.15 8.15 8.15 0.2K
11:27 8.19 8.19 8.19 8.19 0.1K
11:28 8.19 8.19 8.19 8.19 0.0K
11:29 8.19 8.19 8.19 8.19 0.0K
11:30 8.19 8.19 8.19 8.19 0.0K
11:31 8.19 8.19 8.19 8.19 0.0K
11:32 8.19 8.19 8.19 8.19 0.0K
11:33 8.19 8.19 8.19 8.19 0.0K
11:34 8.19 8.19 8.19 8.19 0.0K
11:35 8.13 8.20 8.13 8.20 0.3K
11:36 8.20 8.20 8.20 8.20 0.0K
11:37 8.20 8.20 8.20 8.20 0.0K
11:38 8.20 8.20 8.20 8.20 0.0K
11:39 8.20 8.20 8.20 8.20 0.0K
11:40 8.20 8.20 8.20 8.20 0.0K
11:41 8.20 8.20 8.20 8.20 0.0K
11:42 8.20 8.20 8.20 8.20 0.0K
11:43 8.20 8.20 8.20 8.20 0.0K
11:44 8.20 8.20 8.20 8.20 0.0K
11:45 8.20 8.20 8.20 8.20 0.0K
11:46 8.20 8.20 8.20 8.20 0.0K
11:47 8.20 8.20 8.20 8.20 0.0K
11:48 8.20 8.20 8.20 8.20 0.0K
11:49 8.20 8.20 8.20 8.20 0.0K
11:50 8.20 8.20 8.20 8.20 0.0K
11:51 8.20 8.20 8.20 8.20 0.0K
11:52 8.20 8.20 8.20 8.20 0.0K
11:53 8.20 8.20 8.20 8.20 0.0K
11:54 8.20 8.20 8.20 8.20 0.0K
11:55 8.20 8.20 8.20 8.20 0.0K
11:56 8.20 8.20 8.20 8.20 0.1K
11:57 8.20 8.20 8.20 8.20 0.0K
11:58 8.20 8.20 8.20 8.20 0.0K
11:59 8.20 8.20 8.20 8.20 0.0K
12:00 8.20 8.20 8.20 8.20 0.0K
12:01 8.20 8.20 8.20 8.20 0.0K
12:02 8.20 8.20 8.20 8.20 0.0K
12:03 8.20 8.20 8.20 8.20 0.0K
12:04 8.13 8.13 8.13 8.13 0.5K
12:05 8.13 8.13 8.13 8.13 0.0K
12:06 8.13 8.13 8.13 8.13 0.0K
12:07 8.13 8.13 8.13 8.13 0.0K
12:08 8.13 8.13 8.13 8.13 0.0K
12:09 8.13 8.13 8.13 8.13 0.0K
12:10 8.13 8.13 8.13 8.13 0.0K
12:11 8.13 8.13 8.13 8.13 0.0K
12:12 8.13 8.13 8.13 8.13 0.0K
12:13 8.13 8.13 8.13 8.13 0.0K
12:14 8.13 8.13 8.13 8.13 0.0K
12:15 8.13 8.13 8.13 8.13 0.0K
12:16 8.13 8.13 8.13 8.13 0.0K
12:17 8.13 8.13 8.13 8.13 0.0K
12:18 8.13 8.13 8.13 8.13 0.0K
12:19 8.13 8.13 8.13 8.13 0.0K
12:20 8.13 8.13 8.13 8.13 0.0K
12:21 8.13 8.13 8.13 8.13 0.0K
12:22 8.13 8.13 8.13 8.13 0.2K
12:23 8.13 8.13 8.13 8.13 0.0K
12:24 8.13 8.13 8.13 8.13 0.0K
12:25 8.13 8.13 8.13 8.13 0.0K
12:26 8.13 8.13 8.13 8.13 0.0K
12:27 8.13 8.13 8.13 8.13 0.0K
12:28 8.13 8.13 8.13 8.13 0.0K
12:29 8.13 8.13 8.13 8.13 0.0K
12:30 8.13 8.13 8.13 8.13 0.0K
12:31 8.13 8.13 8.13 8.13 0.0K
12:32 8.13 8.13 8.13 8.13 0.0K
12:33 8.13 8.13 8.13 8.13 0.0K
12:34 8.13 8.13 8.13 8.13 0.0K
12:35 8.13 8.13 8.13 8.13 0.0K
12:36 8.13 8.13 8.13 8.13 0.0K
12:37 8.13 8.13 8.13 8.13 0.0K
12:38 8.13 8.13 8.13 8.13 0.0K
12:39 8.13 8.13 8.13 8.13 0.0K
12:40 8.13 8.13 8.13 8.13 0.0K
12:41 8.13 8.13 8.13 8.13 0.0K
12:42 8.13 8.13 8.13 8.13 0.0K
12:43 8.13 8.13 8.13 8.13 0.0K
12:44 8.13 8.13 8.13 8.13 0.0K
12:45 8.13 8.13 8.13 8.13 0.0K
12:46 8.13 8.13 8.13 8.13 0.0K
12:47 8.13 8.13 8.13 8.13 0.0K
12:48 8.13 8.13 8.13 8.13 0.0K
12:49 8.13 8.13 8.13 8.13 0.0K
12:50 8.13 8.13 8.13 8.13 0.0K
12:51 8.13 8.13 8.13 8.13 0.0K
12:52 8.13 8.13 8.13 8.13 0.0K
12:53 8.13 8.13 8.13 8.13 0.0K
12:54 8.13 8.13 8.13 8.13 0.0K
12:55 8.13 8.13 8.08 8.08 0.2K
12:56 8.08 8.08 8.08 8.08 0.0K
12:57 8.11 8.11 8.11 8.11 0.1K
12:58 8.11 8.11 8.11 8.11 0.0K
12:59 8.11 8.11 8.11 8.11 0.0K
13:00 8.11 8.11 8.11 8.11 0.0K
13:01 8.11 8.11 8.11 8.11 0.0K
13:02 8.11 8.11 8.11 8.11 0.0K
13:03 8.11 8.11 8.11 8.11 0.0K
13:04 8.11 8.11 8.11 8.11 0.0K
13:05 8.11 8.11 8.11 8.11 0.0K
13:06 8.11 8.11 8.11 8.11 0.0K
13:07 8.11 8.11 8.11 8.11 0.0K
13:08 8.11 8.11 8.11 8.11 0.0K
13:09 8.11 8.11 8.11 8.11 0.0K
13:10 8.11 8.11 8.11 8.11 0.0K
13:11 8.11 8.11 8.11 8.11 0.0K
13:12 8.11 8.11 8.11 8.11 0.0K
13:13 8.11 8.11 8.11 8.11 0.0K
13:14 8.11 8.11 8.11 8.11 0.0K
13:15 8.11 8.11 8.11 8.11 0.0K
13:16 8.11 8.11 8.11 8.11 0.0K
13:17 8.11 8.11 8.11 8.11 0.0K
13:18 8.11 8.11 8.11 8.11 0.0K
13:19 8.11 8.11 8.11 8.11 0.0K
13:20 8.11 8.11 8.11 8.11 0.0K
13:21 8.11 8.11 8.11 8.11 0.0K
13:22 8.11 8.11 8.11 8.11 0.0K
13:23 8.11 8.11 8.11 8.11 0.0K
13:24 8.11 8.11 8.11 8.11 0.0K
13:25 8.11 8.11 8.11 8.11 0.0K
13:26 8.11 8.11 8.11 8.11 0.0K
13:27 8.11 8.11 8.11 8.11 0.0K
13:28 8.11 8.11 8.11 8.11 0.0K
13:29 8.11 8.11 8.11 8.11 0.0K
13:30 8.11 8.11 8.11 8.11 1.0K
13:31 8.11 8.11 8.11 8.11 0.0K
13:32 8.11 8.11 8.11 8.11 0.0K
13:33 8.11 8.11 8.11 8.11 0.0K
13:34 8.11 8.11 8.11 8.11 0.0K
13:35 8.11 8.11 8.11 8.11 0.0K
13:36 8.11 8.11 8.11 8.11 0.0K
13:37 8.11 8.11 8.11 8.11 0.0K
13:38 8.11 8.11 8.11 8.11 0.0K
13:39 8.11 8.11 8.11 8.11 0.0K
13:40 8.11 8.11 8.11 8.11 0.0K
13:41 8.11 8.11 8.11 8.11 0.0K
13:42 8.11 8.11 8.11 8.11 0.0K
13:43 8.11 8.11 8.11 8.11 0.0K
13:44 8.11 8.11 8.11 8.11 0.0K
13:45 8.11 8.11 8.11 8.11 0.0K
13:46 8.11 8.11 8.11 8.11 0.0K
13:47 8.11 8.11 8.11 8.11 0.0K
13:48 8.11 8.11 8.11 8.11 0.0K
13:49 8.11 8.11 8.11 8.11 0.0K
13:50 8.06 8.06 8.06 8.06 3.5K
13:51 8.06 8.06 8.06 8.06 0.0K
13:52 8.06 8.06 8.06 8.06 0.0K
13:53 8.06 8.06 8.06 8.06 0.0K
13:54 8.06 8.06 8.06 8.06 0.0K
13:55 8.00 8.00 8.00 8.00 1.7K
13:56 8.00 8.00 8.00 8.00 0.0K
13:57 8.00 8.00 8.00 8.00 0.0K
13:58 8.00 8.00 8.00 8.00 0.0K
13:59 8.00 8.00 8.00 8.00 0.0K
14:00 8.00 8.00 8.00 8.00 0.0K
14:01 8.00 8.00 8.00 8.00 0.0K
14:02 8.00 8.00 7.95 7.95 0.6K
14:03 7.95 7.95 7.95 7.95 0.0K
14:04 7.95 7.95 7.95 7.95 0.0K
14:05 7.95 7.95 7.95 7.95 0.1K
14:06 7.95 7.95 7.95 7.95 0.0K
14:07 7.95 7.95 7.95 7.95 0.0K
14:08 7.95 7.95 7.95 7.95 0.0K
14:09 7.95 7.95 7.95 7.95 0.0K
14:10 7.95 7.95 7.95 7.95 0.0K
14:11 7.95 7.95 7.95 7.95 0.0K
14:12 7.95 7.95 7.95 7.95 0.0K
14:13 7.95 7.95 7.95 7.95 0.0K
14:14 7.95 7.95 7.95 7.95 0.0K
14:15 7.95 7.95 7.95 7.95 0.0K
14:16 7.95 7.95 7.95 7.95 0.0K
14:17 7.95 7.95 7.95 7.95 0.0K
14:18 7.95 7.95 7.95 7.95 0.0K
14:19 7.95 7.95 7.95 7.95 0.0K
14:20 7.95 7.95 7.95 7.95 0.0K
14:21 7.95 7.95 7.95 7.95 0.0K
14:22 7.95 7.95 7.95 7.95 0.0K
14:23 7.95 7.95 7.95 7.95 0.0K
14:24 7.95 7.95 7.95 7.95 0.0K
14:25 7.95 7.95 7.95 7.95 0.0K
14:26 7.95 7.95 7.95 7.95 0.0K
14:27 7.95 7.95 7.95 7.95 0.0K
14:28 7.95 7.95 7.95 7.95 0.0K
14:29 7.95 7.95 7.95 7.95 0.0K
14:30 7.95 7.95 7.95 7.95 0.0K
14:31 7.95 7.95 7.95 7.95 0.0K
14:32 7.93 7.93 7.93 7.93 0.3K
14:33 7.93 7.93 7.93 7.93 0.0K
14:34 7.93 7.93 7.93 7.93 0.1K
14:35 7.93 7.93 7.93 7.93 0.2K
14:36 7.95 7.95 7.95 7.95 0.6K
14:37 7.95 7.95 7.95 7.95 0.3K
14:38 7.95 7.95 7.95 7.95 0.0K
14:39 7.95 7.95 7.85 7.85 0.8K
14:40 7.85 7.85 7.85 7.85 0.0K
14:41 7.85 7.85 7.85 7.85 0.0K
14:42 7.95 7.95 7.95 7.95 0.1K
14:43 7.95 7.95 7.95 7.95 0.0K
14:44 7.95 7.95 7.95 7.95 0.0K
14:45 7.95 7.95 7.95 7.95 0.0K
14:46 7.95 7.95 7.95 7.95 0.0K
14:47 7.95 7.95 7.95 7.95 0.0K
14:48 7.95 7.95 7.95 7.95 0.0K
14:49 7.95 7.95 7.95 7.95 0.1K
14:50 7.95 7.95 7.95 7.95 0.0K
14:51 7.95 7.95 7.95 7.95 0.0K
14:52 7.95 7.95 7.95 7.95 0.0K
14:53 7.90 7.90 7.90 7.90 0.5K
14:54 7.90 7.90 7.90 7.90 0.0K
14:55 7.90 7.90 7.90 7.90 0.0K
14:56 7.90 7.90 7.90 7.90 0.0K
14:57 7.90 7.90 7.90 7.90 0.0K
14:58 7.87 7.87 7.87 7.87 0.2K
14:59 7.87 7.87 7.87 7.87 0.0K
15:00 7.87 7.87 7.87 7.87 0.0K
15:01 7.87 7.87 7.87 7.87 0.0K
15:02 7.87 7.87 7.87 7.87 0.0K
15:03 7.87 7.87 7.87 7.87 0.0K
15:04 7.87 7.87 7.87 7.87 0.0K
15:05 7.87 7.87 7.87 7.87 0.0K
15:06 7.87 7.87 7.87 7.87 0.0K
15:07 7.87 7.93 7.87 7.93 0.2K
15:08 7.93 7.93 7.93 7.93 0.0K
15:09 7.93 7.93 7.93 7.93 0.0K
15:10 7.93 7.93 7.93 7.93 0.0K
15:11 7.93 7.93 7.93 7.93 0.0K
15:12 7.93 7.93 7.93 7.93 0.0K
15:13 7.93 7.93 7.93 7.93 0.0K
15:14 7.93 7.93 7.93 7.93 0.0K
15:15 7.93 7.93 7.93 7.93 0.0K
15:16 7.93 7.93 7.93 7.93 0.0K
15:17 7.93 7.93 7.93 7.93 0.0K
15:18 7.93 7.93 7.93 7.93 0.0K
15:19 7.91 7.91 7.91 7.91 0.1K
15:20 7.91 7.91 7.91 7.91 0.0K
15:21 7.91 7.91 7.91 7.91 0.0K
15:22 7.91 7.91 7.91 7.91 0.0K
15:23 7.91 7.91 7.91 7.91 0.0K
15:24 7.91 7.91 7.91 7.91 0.0K
15:25 7.91 7.91 7.91 7.91 0.0K
15:26 7.91 7.91 7.91 7.91 0.0K
15:27 7.91 7.91 7.91 7.91 0.0K
15:28 7.91 7.91 7.91 7.91 0.0K
15:29 7.91 7.91 7.91 7.91 0.0K
15:30 7.91 7.91 7.91 7.91 0.0K
15:31 7.91 7.91 7.91 7.91 0.0K
15:32 7.91 7.91 7.91 7.91 0.0K
15:33 7.91 7.91 7.91 7.91 0.0K
15:34 7.91 7.91 7.91 7.91 0.1K
15:35 7.91 7.91 7.91 7.91 0.0K
15:36 7.91 7.91 7.91 7.91 0.0K
15:37 7.91 7.91 7.91 7.91 0.0K
15:38 7.91 7.91 7.91 7.91 0.0K
15:39 7.91 7.91 7.91 7.91 0.0K
15:40 7.91 7.91 7.91 7.91 0.0K
15:41 7.91 7.91 7.91 7.91 0.0K
15:42 7.91 7.91 7.91 7.91 0.0K
15:43 7.91 7.91 7.91 7.91 0.0K
15:44 7.91 7.91 7.91 7.91 0.0K
15:45 7.91 7.91 7.91 7.91 0.0K
15:46 7.91 7.91 7.91 7.91 0.0K
15:47 7.91 7.91 7.91 7.91 0.0K
15:48 7.94 7.95 7.94 7.95 0.8K
15:49 7.95 7.95 7.95 7.95 0.0K
15:50 7.95 7.95 7.95 7.95 0.0K
15:51 7.95 7.99 7.95 7.99 0.1K
15:52 7.99 7.99 7.99 7.99 0.1K
15:53 7.99 7.99 7.99 7.99 0.0K
15:54 7.99 7.99 7.99 7.99 0.0K
15:55 7.99 7.99 7.99 7.99 0.0K
15:56 7.99 7.99 7.99 7.99 0.2K
15:57 7.99 7.99 7.99 7.99 0.0K
15:58 7.99 7.99 7.99 7.99 0.0K
15:59 7.99 7.99 7.99 7.99 0.0K
16:00 7.99 8.14 7.99 8.14 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据