Pullup Entertainment SA

ALPUL
🏛️ 法国 →
22.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.10 19.10 19.10 19.10 2.3K
09:01 19.20 19.20 19.20 19.20 4.1K
09:02 19.26 19.26 19.26 19.26 0.2K
09:03 19.26 19.26 19.26 19.26 0.0K
09:05 19.30 19.30 19.30 19.30 0.2K
09:06 19.26 19.26 19.26 19.26 0.1K
09:08 19.18 19.22 19.18 19.22 0.5K
09:13 19.40 19.40 19.40 19.40 0.2K
09:27 19.40 19.40 19.40 19.40 0.0K
09:35 19.44 19.44 19.44 19.44 0.2K
09:36 19.46 19.46 19.46 19.46 0.1K
09:38 19.52 19.52 19.52 19.52 0.2K
09:41 19.44 19.44 19.44 19.44 0.1K
09:49 19.46 19.46 19.46 19.46 0.1K
09:50 19.42 19.42 19.42 19.42 0.0K
09:54 19.42 19.42 19.42 19.42 0.1K
10:41 19.40 19.50 19.40 19.50 0.5K
10:42 19.46 19.46 19.46 19.46 0.0K
10:46 19.44 19.44 19.44 19.44 0.0K
10:59 19.48 19.48 19.48 19.48 0.0K
11:09 19.44 19.44 19.44 19.44 0.0K
11:20 19.38 19.38 19.38 19.38 0.0K
11:24 19.48 19.48 19.48 19.48 0.3K
11:30 19.40 19.40 19.40 19.40 0.0K
11:36 19.40 19.40 19.40 19.40 0.2K
11:37 19.30 19.30 19.30 19.30 0.5K
11:38 19.22 19.22 19.20 19.20 0.2K
11:45 19.30 19.30 19.30 19.30 0.3K
11:50 19.42 19.42 19.42 19.42 0.0K
11:56 19.42 19.42 19.42 19.42 0.8K
11:58 19.46 19.46 19.46 19.46 0.8K
11:59 19.30 19.30 19.30 19.30 0.1K
12:00 19.50 19.50 19.50 19.50 0.7K
12:01 19.52 19.52 19.52 19.52 0.0K
12:03 19.52 19.54 19.52 19.54 0.1K
12:08 19.56 19.56 19.56 19.56 0.1K
12:11 19.58 19.58 19.58 19.58 0.1K
12:19 19.48 19.48 19.48 19.48 0.0K
12:23 19.50 19.50 19.50 19.50 0.0K
12:25 19.50 19.50 19.50 19.50 0.3K
12:30 19.54 19.54 19.54 19.54 0.0K
12:34 19.42 19.42 19.42 19.42 0.0K
12:38 19.50 19.50 19.50 19.50 0.1K
12:43 19.44 19.44 19.44 19.44 0.0K
12:48 19.44 19.44 19.44 19.44 0.2K
12:51 19.44 19.44 19.44 19.44 0.0K
12:57 19.50 19.50 19.50 19.50 0.0K
13:24 19.44 19.44 19.44 19.44 0.1K
13:39 19.48 19.48 19.48 19.48 0.0K
13:43 19.48 19.48 19.48 19.48 0.0K
13:44 19.44 19.44 19.44 19.44 0.0K
13:51 19.48 19.48 19.48 19.48 0.0K
13:52 19.56 19.56 19.56 19.56 0.2K
13:53 19.52 19.52 19.52 19.52 0.0K
13:58 19.50 19.50 19.50 19.50 1.2K
14:00 19.46 19.46 19.46 19.46 0.1K
14:01 19.60 19.60 19.60 19.60 1.3K
14:03 19.60 19.60 19.60 19.60 0.4K
14:04 19.60 19.60 19.58 19.58 0.1K
14:10 19.56 19.56 19.56 19.56 0.0K
14:13 19.54 19.54 19.54 19.54 0.2K
14:26 19.54 19.54 19.54 19.54 0.1K
14:29 19.56 19.56 19.56 19.56 0.0K
14:30 19.50 19.50 19.50 19.50 0.3K
14:33 19.50 19.50 19.46 19.46 0.2K
14:35 19.44 19.44 19.44 19.44 0.0K
14:52 19.50 19.50 19.50 19.50 0.5K
15:07 19.44 19.44 19.44 19.44 0.0K
15:10 19.42 19.42 19.42 19.42 0.0K
15:11 19.42 19.42 19.42 19.42 0.0K
15:19 19.50 19.50 19.50 19.50 0.0K
15:25 19.36 19.36 19.36 19.36 0.2K
15:40 19.48 19.48 19.48 19.48 0.4K
15:42 19.50 19.50 19.50 19.50 0.3K
16:05 19.42 19.42 19.42 19.42 0.1K
16:17 19.34 19.34 19.34 19.34 0.4K
16:40 19.38 19.38 19.38 19.38 0.0K
16:48 19.38 19.38 19.38 19.38 0.1K
16:55 19.38 19.38 19.38 19.38 0.1K
16:56 19.36 19.36 19.36 19.36 0.1K
17:00 19.44 19.44 19.44 19.44 0.0K
17:01 19.40 19.40 19.40 19.40 0.3K
17:03 19.48 19.48 19.48 19.48 0.0K
17:08 19.40 19.48 19.40 19.48 0.1K
17:13 19.48 19.48 19.48 19.48 0.0K
17:15 19.42 19.46 19.42 19.46 0.2K
17:20 19.48 19.48 19.48 19.48 0.2K
17:22 19.48 19.48 19.44 19.44 0.7K
17:28 19.44 19.44 19.44 19.44 0.1K
17:29 19.50 19.50 19.50 19.50 0.0K
17:35 19.50 19.50 19.50 19.50 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据