| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-10-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-05-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-13 |
0.01 |
0.01 |
0.00 |
0.00 |
0.2M |
| 2021-05-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-04-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-07 |
0.01 |
0.01 |
0.00 |
0.00 |
0.0M |
| 2021-04-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-05 |
0.01 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2021-04-01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2021-03-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-22 |
0.01 |
0.01 |
0.00 |
0.00 |
0.0M |
| 2021-03-19 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2021-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-02 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2021-03-01 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2021-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-19 |
0.00 |
0.01 |
0.00 |
0.01 |
0.1M |
| 2021-02-18 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2021-02-17 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2021-02-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-02-12 |
0.00 |
0.01 |
0.00 |
0.00 |
0.0M |
| 2021-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-10 |
0.01 |
0.01 |
0.00 |
0.00 |
0.1M |
| 2021-02-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-08 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2021-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-22 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2021-01-21 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2021-01-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-11 |
0.00 |
0.01 |
0.00 |
0.00 |
0.1M |
| 2021-01-07 |
0.01 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2021-01-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |